|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.30 EUR | -1.04% |
|
-8.63% | -24.74% |
| 07-10 | Hesai's 8-for-1 Share Split Becomes Effective | MT |
| 05-20 | Hesai Group Secures Design Win from Top European Oem, Adds 1 Million-Unit Order | CI |
Quotes 5-day view: Hesai Group
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.30 | €14.10 | €14.45 | €14.45 | €14.30 |
| Volume | 212 | 108 | 1,076 | 839 | 120 |
| Change | -2.24% | -7.84% | +2.48% | 0.00% | -1.04% |
| Opening | €14.85 | €14.90 | €14.20 | €14.10 | €14.50 |
| High | €15.40 | €15.05 | €14.45 | €14.65 | €14.65 |
| Low | €14.85 | €14.10 | €14.10 | €13.95 | €14.30 |
Performance
| 1 week | -8.63% | ||
| Current month | -10.90% | ||
| 1 month | -6.23% | ||
| 3 months | -26.10% | ||
| 6 months | -39.92% | ||
| Current year | -24.74% | ||
| 1 year | -24.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,130,662,501
Market Cap (USD)
20,224,568,241
Net sales (CNY)
3,027,573,000
Net sales (USD)
446,518,347
Free-Float
60.26 %
Free-Float capitalization (EUR)
10,395,342,476
Free-Float capitalization (USD)
1,533,145,902
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.73
Moving average 50 days
16.67
Moving average 100 days
18.15
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+26.95%
RSI 9 days
45.08
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -8.63% | -24.34% | - | 20.22B | |
| -3.02% | -21.90% | +12.06% | - | 5.45B | |
| +5.22% | -7.92% | +67.65% | +406.14% | 5.86B | |
| -9.96% | +1.35% | +206.65% | +166.31% | 2.88B | |
| -2.20% | -14.66% | -57.15% | - | 1.4B | |
| +10.90% | -10.39% | - | - | 1.56B | |
| -5.81% | -5.65% | -17.13% | +210.77% | 1.11B | |
| +5.81% | -10.69% | +21.71% | -0.76% | 1.15B | |
| -6.16% | -17.82% | - | - | 950M | |
| +0.90% | -8.93% | +32.05% | +1.14% | 942M | |
| Average | -0.48% | -9.58% | +30.19% | +156.72% | 4.15B | |
| Weighted average by Cap. | -0.26% | -10.58% | +13.38% | +259.03% |
Historical Quotes: Hesai Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbded163df7a.6_WYVTIw1h_N8m1kGS30GJXYAjjb9-9zQiJlElLHvIk.o5T2G3x770-JgAEWUx_GesKdTlKipLsLO3QMeSKNy7jTmaA3UQekdoKqAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:42 | 14.30 | 18 | 120 |
Course Extremes
| 1 week | 13.95 |  | 15.4 |
| 1 month | 12.5 | | 16.6 |
Monthly variations
Annual variations
| 2026 | -24.74% | ||
| 2025 | +38.69% | ||
| 2024 | +68.10% |
- Stock Market
- Stocks
- HSAI Stock
- ZN80 Stock
- Quotes Hesai Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
