|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.21 USD | -5.60% |
|
-5.25% | -18.71% |
| 07-10 | Hesai's 8-for-1 Share Split Becomes Effective | MT |
| 05-20 | Hesai Group Secures Design Win from Top European Oem, Adds 1 Million-Unit Order | CI |
Chart: Technical Analysis
Stock exchange
Nasdaq
HSAI 18.21 $
-5.60%
37.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| HSAI | 18.21USD | -5.60% | 37.99M $ | |
CBOE
| HSAI | 18.20USD | -5.65% | 1.28M $ | |
|
Boerse Muenchen
| ZN80 | 15.65EUR | -5.72% | 2.16K € | |
|
Tradegate
| ZN80 | 15.75EUR | -5.97% | 551.25 € | |
|
Börse Stuttgart
| ZN80 | 15.65EUR | -5.72% | 0 € | |
|
Deutsche Boerse AG
| ZN80 | 16.00EUR | -0.62% | 0 € | |
Hong Kong S.E.
| 2525 | 17.77HKD | -3.48% | 27.88M $ | |
|
Tradegate
| ZN81 | 1.956EUR | -4.59% | 195.6 € | |
|
Deutsche Boerse AG
| ZN81 | 2.005EUR | +13.76% | 0 € | |
|
OTC Markets
| HSIGF | -USD | -.--% | 0 $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bearish | Bearish |
| Resistance | 19.3 | 21.41 | 21.6 |
| Spread/Res. | -5.65% | -14.95% | -15.69% |
| Spread/Supp. | +11.04% | +24.73% | +24.73% |
| Support | 16.4 | 14.6 | 14.6 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- HSAI Stock
- Charts Hesai Group
Select your edition
All financial news and data tailored to specific country editions
