|
Market Closed -
OTC Markets
15:23:51 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.400 USD | -10.49% |
|
-.--% | -66.01% |
| 10-08 | AQR Capital Management no longer a public short seller in Hemnet | FW |
| 10-08 | Origo Quest rose 0.4 percent in September, sees continued significant value potential in Kinnevik | FW |
Stock exchange
OTC Markets
HMNTY 6.400 $
-10.49%
12.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 69.45SEK | +3.35% | 32.31M kr | ||
CBOE
| 69.20SEK | +3.13% | 26.42M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
OTC Markets
| HEMNF | 5.000USD | -30.36% | 3.15K $ | |
|
Boerse Muenchen
| 8QV | 6.125EUR | +1.58% | 18.38 € | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.025EUR | +2.29% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.170EUR | +3.26% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
|
Tradegate
| 8QV | 6.220EUR | +3.32% | 0 € | |
| HMNTY | 6.400USD | -10.49% | 12.16K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 5.350EUR | +0.94% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 02/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 24 | 38 | 83 |
| Change | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -10.49% | ||
| 1 month | -20.00% | ||
| 3 months | -28.17% | ||
| 6 months | -44.56% | ||
| Current year | -66.01% | ||
| 1 year | -72.75% | ||
| 3 years | -64.07% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
626
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
4,006.4
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
627,930,841
Net sales (SEK)
1,526,800,000
Net sales (USD)
152,691,757
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
829,847
Free-Float
76.53%
Free-Float capitalization (USD)
492,324,483
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.766
Moving average 50 days
4.56
Moving average 100 days
8.623
Price spread / (MMA20)
-25.54%
Price spread / (MMA50)
-28.75%
Price spread / (MMA100)
+34.73%
STIM
RSI 9 days
41.2
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.49% | -.--% | -72.75% | -64.07% | 628M | |
| +0.97% | +2.38% | +48.65% | +150.20% | 4,280B | |
| -0.31% | -1.29% | +1.90% | +119.23% | 1,831B | |
| +2.66% | +6.68% | +5.68% | +47.35% | 516B | |
| +0.09% | +0.61% | -33.40% | +34.43% | 487B | |
| -1.77% | +4.83% | -42.38% | +92.11% | 293B | |
| +5.36% | +5.21% | -29.96% | +26.87% | 277B | |
| +3.82% | +12.85% | +13.13% | +214.99% | 220B | |
| +1.81% | +4.99% | -23.44% | +53.32% | 146B | |
| +3.95% | +7.92% | -34.54% | -26.09% | 116B | |
| Average | +0.62% | +4.94% | -16.71% | +64.84% | 816.57B | |
| Weighted average by Cap. | +0.93% | +2.33% | +21.19% | +121.08% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.4 |  | 7.89 |
| Current year | 6.4 | | 18.16 |
| 1 year | 6.4 | | 25.48 |
| 3 years | 6.4 | | 40.22 |
| 5 years | 6.4 | | 40.22 |
| 10 years | 6.4 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -66.01% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
