|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.800 USD | +0.31% |
|
-1.23% | -53.27% |
| 07-17 | Hemnet Group AB, H1 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Hemnet Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 13/07/2026 | 17/07/2026 | |
|---|---|---|
| Last | US$8.773 | US$8.800 |
| Volume | 100 | 100 |
| Change | - | +0.31% |
| Opening | US$8.773 | US$8.800 |
| High | US$8.773 | US$8.800 |
| Low | US$8.773 | US$8.800 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.23% | ||
| Current month | +14.29% | ||
| 1 month | +12.92% | ||
| 3 months | -36.69% | ||
| 6 months | -49.13% | ||
| Current year | -53.27% | ||
| 1 year | -72.45% | ||
| 3 years | -48.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2,503
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
22,026.4
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
808,080,100
Net sales (SEK)
1,526,800,000
Net sales (USD)
158,404,090
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
860,892
Free-Float
76.61 %
Free-Float capitalization (USD)
652,473,581
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.786
Moving average 20 days
4.142
Moving average 50 days
5.463
Moving average 100 days
11.13
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-52.94%
Price spread / (MMA50)
-37.92%
Price spread / (MMA100)
+26.46%
STIM
RSI 9 days
45.97
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.23% | -72.45% | -48.99% | 808M | |
| -4.63% | +0.30% | -11.06% | +38.62% | 529B | |
| -7.26% | -6.02% | -42.98% | +44.37% | 287B | |
| -2.13% | -2.79% | -20.01% | +53.78% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,520.54% | 107B | |
| +0.43% | -0.34% | -31.25% | +165.87% | 98.32B | |
| -4.75% | -2.63% | -22.70% | +23.66% | 93.2B | |
| -1.23% | -1.78% | +4.77% | +0.31% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.38% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +24.47% | 38.4B | |
| Average | -3.70% | -3.57% | +41.17% | +293.90% | 146.81B | |
| Weighted average by Cap. | -4.72% | -2.91% | +28.30% | +231.87% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
031d60f2558e97348fac5.lHOvsb-Y9goLOrGwp2bX2fhxmuvwT6RZLgSx0qZE7hs.oDnb-crCt1tUTYDolB6nuqcc39y5OPE2a1Lwh80MoFzeOebcybWgY0JA_A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.8 |  | 8.8 |
| 1 month | 7.01 | | 9.52 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 31.16 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -53.27% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
