|
Market Closed -
OTC Markets
16:36:53 01/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.53 USD | -2.87% |
|
+29.18% | -33.46% |
| 08-14 | Slight decline on the Stockholm Stock Exchange with Invisio the winner, OMXS30 index fell 0.2 percent | FW |
| 08-14 | Invisio climbs on a choppy Stockholm market, OMXS30 index down 0.1 percent | FW |
Stock exchange
OTC Markets
HMNTY 12.53 $
-2.87%
2.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 103.60SEK | +7.75% | 62.2M kr | ||
CBOE
| 103.00SEK | +7.24% | 31.66M kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 5.33M kr | |
|
CBOE
| 0ABY | 103.10SEK | +17.56% | 114K kr | |
|
Boerse Muenchen
| 8QV | 9.365EUR | +7.71% | 3.75K € | |
|
Tradegate
| 8QV | 9.420EUR | +7.78% | 1.77K € | |
|
Deutsche Boerse AG
| 8QV | 9.465EUR | +8.98% | 0 € | |
|
Börse Stuttgart
| 8QV | 9.310EUR | +7.63% | 0 € | |
|
Borsa Italiana
| 1HEM | 8.960EUR | -0.28% | 0 € | |
|
OTC Markets
| HEMNF | -USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| 8QV0 | 8.050EUR | +3.21% | 0 € |
Quotes 5-day view: Hemnet Group AB
Real-time OTC Markets
| 11/08/2026 | |
|---|---|
| Last | US$10.00 |
| Volume | 495 |
| Change | - |
| Opening | US$9.740 |
| High | US$10.00 |
| Low | US$9.740 |
Performance
| 1 day | -2.87% | ||
| 1 week | +29.18% | ||
| Current month | +29.18% | ||
| 1 month | +42.83% | ||
| 3 months | -0.87% | ||
| 6 months | -16.30% | ||
| Current year | -33.46% | ||
| 1 year | -53.87% | ||
| 3 years | -28.95% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
984,914,148
Net sales (SEK)
1,526,800,000
Net sales (USD)
160,443,778
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
871,977
Free-Float
76.53 %
Free-Float capitalization (USD)
772,214,577
Indicators
Moving average 20 days
6.346
Moving average 50 days
12.13
Moving average 100 days
13.48
Price spread / (MMA20)
-49.36%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
41.55
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | +29.18% | -53.87% | -28.95% | 985M | |
| -0.23% | -8.10% | -25.68% | +32.29% | 503B | |
| -0.10% | +5.42% | -36.91% | +84.47% | 325B | |
| +0.09% | +1.24% | -17.98% | +72.30% | 155B | |
| -0.58% | +3.36% | +47.13% | +41.75% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,436.26% | 108B | |
| +2.93% | +5.06% | -30.02% | +284.34% | 105B | |
| +0.35% | +0.35% | -12.49% | +175.30% | 94.03B | |
| -1.85% | -11.97% | -29.59% | +24.80% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +16.93% | 36.66B | |
| Average | +0.03% | +2.45% | +51.11% | +313.95% | 152.86B | |
| Weighted average by Cap. | +0.20% | +1.07% | +29.23% | +242.54% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.74 |  | 12.53 |
| 1 month | 8.8 | | 12.53 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 28.5 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -46.89% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
