|
Market Closed -
OTC Markets
14:30:26 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.01 USD | -10.55% |
|
-10.55% | -46.84% |
| 08-27 | Swedavia names Anders Örnulf as new CFO | FW |
| 08-26 | Tages Capital no longer a public short seller in Hemnet Group | FW |
Stock exchange
OTC Markets
HMNTY 10.01 $
-10.55%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 103.10SEK | +1.28% | 2.19M kr | ||
London S.E.
| 0ABY | 91.30SEK | +34.36% | 5.33M kr | |
|
CBOE
| 102.10SEK | +0.59% | 812K kr | ||
|
Tradegate
| 8QV | 9.205EUR | +3.60% | 1.68K € | |
|
CBOE
| 0ABY | 102.90SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 9.325EUR | +2.25% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 9.145EUR | +1.11% | 0 € | |
|
Börse Stuttgart
| 8QV | 9.105EUR | +3.00% | 0 € | |
|
Borsa Italiana
| 1HEM | 9.100EUR | +3.70% | 0 € | |
| HMNTY | 10.01USD | -10.55% | 2K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 8.500EUR | +3.03% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 18/08/2026 | 21/08/2026 | |
|---|---|---|
| Last | US$11.19 | US$10.01 |
| Volume | 1,064 | 201 |
| Change | - | -10.55% |
| Opening | US$11.19 | US$10.84 |
| High | US$11.19 | US$10.84 |
| Low | US$11.19 | US$10.01 |
Performance
| 1 day | -10.55% | ||
| 1 week | -10.55% | ||
| Current month | +3.20% | ||
| 1 month | +11.66% | ||
| 3 months | -0.30% | ||
| 6 months | -21.49% | ||
| Current year | -46.84% | ||
| 1 year | -63.59% | ||
| 3 years | -40.52% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
233
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2,332.33
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
967,122,903
Net sales (SEK)
1,526,800,000
Net sales (USD)
160,438,990
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
871,951
Free-Float
76.53 %
Free-Float capitalization (USD)
758,265,484
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.01
Moving average 20 days
4.3
Moving average 50 days
5.131
Moving average 100 days
10.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-57.04%
Price spread / (MMA50)
-48.74%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
45.48
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.55% | -10.55% | -63.59% | -40.52% | 967M | |
| +2.14% | +0.09% | -23.00% | +40.65% | 514B | |
| -1.99% | -0.37% | -34.74% | +91.91% | 332B | |
| -1.96% | -2.04% | -19.28% | +75.05% | 157B | |
| -4.14% | -1.10% | -23.92% | +284.24% | 108B | |
| -1.95% | -0.32% | +42.01% | +46.59% | 109B | |
| -2.13% | +4.29% | -5.60% | +197.22% | 100B | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 102B | |
| +1.29% | +0.54% | -26.53% | +30.83% | 93.57B | |
| +0.92% | -1.16% | -33.35% | +23.80% | 36.42B | |
| Average | -1.61% | +0.53% | +44.41% | +308.93% | 155.41B | |
| Weighted average by Cap. | +0.32% | +0.02% | +22.93% | +232.27% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.7 |  | 11.19 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 28.31 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -46.84% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
