|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.595 EUR | +1.20% |
|
-7.88% | -51.41% |
| 07-31 | Mirabella Financial Services no longer a public short seller in Hemnet | FW |
| 07-31 | Tages Capital is no longer a public short seller in Hemnet | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.190 | €7.760 | €7.540 | €7.505 | €7.595 |
| Change | -3.02% | -5.25% | -2.84% | -0.46% | +1.20% |
Performance
| 1 day | +1.20% | ||
| 1 week | -7.88% | ||
| Current month | -2.13% | ||
| 1 month | -8.33% | ||
| 3 months | -30.19% | ||
| 6 months | -36.92% | ||
| Current year | -51.41% | ||
| 1 year | -69.72% | ||
| 3 years | -51.22% | ||
| 5 years | -58.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,548,542,800
Market Cap (USD)
796,129,712
Net sales (SEK)
1,526,800,000
Net sales (USD)
161,028,542
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
875,155
Free-Float
76.53 %
Free-Float capitalization (EUR)
5,918,378,569
Free-Float capitalization (USD)
624,199,551
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.888
Moving average 20 days
7.675
Moving average 50 days
7.608
Moving average 100 days
8.816
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+16.07%
RSI 9 days
44.88
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -7.88% | -69.72% | -51.22% | 796M | |
| +0.94% | +10.06% | -10.51% | +43.33% | 558B | |
| +0.86% | +2.50% | -36.63% | +71.92% | 306B | |
| -5.29% | -3.62% | -22.90% | +50.84% | 147B | |
| -0.88% | +7.72% | -16.47% | +31.52% | 102B | |
| +0.85% | -5.73% | -26.78% | +234.60% | 98.32B | |
| +5.57% | +20.97% | +698.15% | +2,351.26% | 97.82B | |
| +1.71% | -0.40% | +16.44% | +8.79% | 88.98B | |
| +2.42% | +6.01% | -19.67% | +147.93% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| Average | +1.11% | +6.97% | +49.37% | +292.10% | 152.91B | |
| Weighted average by Cap. | +0.81% | +6.78% | +27.76% | +212.60% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.43 |  | 8.46 |
| 1 month | 7.07 | | 8.58 |
| Current year | 5.98 | | 16.36 |
| 1 year | 5.98 | | 24.36 |
| 3 years | 5.98 | | 37.84 |
| 5 years | 5.98 | | 37.84 |
| 10 years | 5.98 | | 37.84 |
Monthly variations
Annual variations
| 2026 | -51.41% | ||
| 2025 | -45.95% | ||
| 2024 | +38.51% | ||
| 2023 | +87.60% | ||
| 2022 | -29.60% | ||
| 2021 | -14.75% |
- Stock Market
- Stocks
- HEM Stock
- 8QV Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
