Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.29 GBX | +0.98% | +2.65% | -33.64% |
04-22 | HeiQ Unit Receives New Contract from Ecolab | MT |
04-22 | HeiQ inks distributor deal with Ecolab to supply Synbio cleaners | AN |
Quotes 5-day view
Delayed Quote London S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 9.2 p | 9.2 p | 9.2 p | 9.29 p |
Volume | 102 932 | 11 301 | 423 929 | 104 458 |
Change | +1.66% | 0.00% | 0.00% | +0.98% |
Opening | 8.90 | 9.10 | 9.10 | 9.42 |
High | 8.90 | 9.10 | 9.10 | 9.42 |
Low | 8.90 | 8.91 | 8.90 | 9.10 |
Performance
1 day | +0.98% | ||
1 week | +2.65% | ||
Current month | +2.65% | ||
1 month | +3.22% | ||
3 months | -4.23% | ||
6 months | -51.36% | ||
Current year | -33.64% | ||
1 year | -54.01% | ||
3 years | -95.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +2.65% | -33.64% | -54.01% | 19.49M | ||
+1.73% | +2.99% | +17.43% | +34.12% | 65.38B | ||
+1.56% | +4.06% | +0.11% | +10.00% | 47.8B | ||
+2.08% | +3.19% | +16.88% | +28.29% | 40.65B | ||
0.00% | +3.53% | +23.50% | +45.33% | 26.69B | ||
+3.15% | +4.27% | +12.85% | +4.99% | 19.24B | ||
+2.29% | +5.94% | +4.74% | +53.66% | 17.75B | ||
-0.18% | -1.23% | -22.01% | -17.28% | 16B | ||
+0.59% | +9.34% | -8.95% | -26.79% | 15.37B | ||
+1.93% | +2.38% | +3.47% | -6.19% | 15.23B | ||
+0.10% | +5.08% | -20.28% | -29.08% | 13.7B | ||
-0.54% | -1.84% | +21.09% | +45.17% | 11.8B | ||
+2.00% | +4.22% | +10.11% | +3.11% | 10.03B | ||
+1.79% | +4.79% | -4.34% | -29.41% | 8.33B | ||
+4.52% | +6.58% | +1.04% | -28.10% | 8.03B | ||
0.00% | +4.19% | +27.73% | +27.65% | 7.24B | ||
Average | +1.37% | +3.17% | +3.11% | +3.84% | ||
Weighted average by Cap. | +1.47% | +2.71% | +8.03% | +16.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:16:10 | 9.101 | 1,271 | 104,458 |
15:18:47 | 9.15 | 3,187 | 103,187 |
Monthly variations
Annual change
2024 | -33.64% | ||
2023 | -74.55% | ||
2022 | -39.89% | ||
2021 | -49.31% | ||
2020 | +46.15% |
- Stock Market
- Equities
- AUCT Stock
- Quotes HeiQ Plc