|
Market Closed -
Other stock markets
|
After hours 12:24:50 | |||
| 349.61 USD | +2.66% |
|
355.95 | +1.81% |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
| 07-15 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$340.40 | US$335.24 | US$340.54 | US$349.61 | US$349.61 |
| Volume | 430,785 | 367,325 | 558,134 | 410,994 | 410,994 |
| Change | -0.01% | -1.52% | +1.58% | +2.66% | +2.66% |
| Opening | US$340.75 | US$341.04 | US$337.47 | US$342.03 | US$342.03 |
| High | US$343.89 | US$345.39 | US$345.02 | US$351.00 | US$351.00 |
| Low | US$337.22 | US$335.23 | US$334.75 | US$338.57 | US$338.57 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.03% | ||
| Current month | -1.85% | ||
| 1 month | +1.27% | ||
| 3 months | +32.41% | ||
| 6 months | +4.00% | ||
| Current year | +8.04% | ||
| 1 year | +7.99% | ||
| 3 years | +95.37% | ||
| 5 years | +157.58% | ||
| 10 years | +907.87% |
Volumes
marketsDaily volume
410,994
Estimated daily volume
410,994
Avg. Volume 20 sessions
428,157
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
149,687,968.77
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,723,748,531
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
34,840,150,971
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
341.25
Moving average 20 days
348.74
Moving average 50 days
331.78
Moving average 100 days
308.99
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
45.21
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +2.03% | +7.99% | +95.37% | 40.72B | |
| +2.43% | +4.03% | +22.48% | +128.71% | 156B | |
| +0.76% | +6.18% | +52.63% | +473.02% | 116B | |
| +1.88% | +1.83% | -23.06% | +38.65% | 69.17B | |
| +0.02% | +5.98% | +54.71% | +287.13% | 27.71B | |
| +2.35% | +4.97% | -3.20% | +67.16% | 20.98B | |
| -2.81% | +7.02% | -14.80% | -14.46% | 13.62B | |
| +1.56% | +7.37% | +1.59% | - | 9.54B | |
| -0.80% | +2.74% | -8.33% | -25.97% | 7.99B | |
| -3.80% | -1.49% | +1.66% | +393.73% | 4.8B | |
| Average | +0.38% | +2.81% | +9.17% | +160.37% | 46.59B | |
| Weighted average by Cap. | +1.55% | +2.67% | +20.44% | +202.00% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09f8dd76990c82db76b8.88VpQYRMjNk465MMlOYc-lk8hCLC7jkJI-YLaS-NJdw.lalbKcwgvY5siMxg7t4kji4EtRe4jXd6W9NgUVi9R5O1vBkT9Qb0i1-fpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 349.61 | 54,449 | 272,180 |
| 20:59:59 | 349.77 | 60 | 217,731 |
| 20:59:59 | 349.62 | 40 | 217,671 |
| 20:59:59 | 349.80 | 50 | 217,631 |
| 20:59:59 | 349.77 | 181 | 217,581 |
| 20:59:59 | 349.77 | 107 | 217,400 |
| 20:59:59 | 349.80 | 455 | 217,293 |
| 20:59:59 | 349.73 | 200 | 216,838 |
| 20:59:59 | 349.70 | 206 | 216,638 |
| 20:59:59 | 349.70 | 206 | 216,432 |
Course Extremes
| 1 week | 334.75 |  | 351 |
| 1 month | 334.75 | | 369.48 |
| Current year | 256.11 | | 369.48 |
| 1 year | 256.11 | | 369.48 |
| 3 years | 155.42 | | 369.48 |
| 5 years | 122.94 | | 369.48 |
| 10 years | 33.64 | | 369.48 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
