|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.66 USD | -0.40% |
|
-2.35% | +5.89% |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
| 07-15 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$344.11 | US$345.61 | US$351.59 | US$344.03 | US$342.66 |
| Volume | 488,527 | 519,550 | 459,595 | 398,448 | 528,316 |
| Change | -1.94% | +0.44% | +1.73% | -2.15% | -0.40% |
| Opening | US$347.69 | US$346.21 | US$348.28 | US$348.34 | US$340.33 |
| High | US$348.75 | US$350.30 | US$354.39 | US$348.36 | US$352.01 |
| Low | US$341.73 | US$344.30 | US$346.48 | US$340.06 | US$338.64 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.35% | ||
| Current month | -3.80% | ||
| 1 month | +1.65% | ||
| 3 months | +17.52% | ||
| 6 months | -2.81% | ||
| Current year | +5.89% | ||
| 1 year | +6.27% | ||
| 3 years | +96.02% | ||
| 5 years | +154.77% | ||
| 10 years | +920.83% |
Volumes
marketsDaily volume
528,316
Estimated daily volume
528,316
Avg. Volume 20 sessions
459,701
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
157,521,144.66
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,058,469,232
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
34,270,988,454
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
345.6
Moving average 20 days
347.53
Moving average 50 days
326.7
Moving average 100 days
308.49
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-9.97%
RSI 9 days
46.3
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.35% | +6.27% | +96.02% | 40.06B | |
| +0.12% | -1.96% | +15.49% | +137.97% | 156B | |
| +0.46% | +0.58% | +43.02% | +443.77% | 109B | |
| -1.35% | -5.96% | -23.97% | +35.42% | 67.93B | |
| -1.09% | -6.22% | +45.08% | +274.86% | 26.15B | |
| -1.27% | -5.63% | -11.93% | +51.73% | 21.03B | |
| -3.20% | -9.62% | -17.38% | -22.02% | 12.71B | |
| +0.41% | -4.30% | -12.07% | - | 8.89B | |
| -2.58% | -5.61% | -10.48% | -30.12% | 7.77B | |
| -.--% | -.--% | -.--% | -.--% | 7.35B | |
| Average | -0.89% | -3.01% | +3.40% | +109.74% | 45.72B | |
| Weighted average by Cap. | -0.33% | -2.40% | +13.67% | +187.27% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4.wRfm9rew4Vx8zPmNOn8R94w3pOEaSzIf80cLaPUZxfE.-C6Lno78hQ4-lYzqfg1zmdRF19R1f3homxRpL59B8sXwJ9Ok-52-Ewn7ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 342.66 | 71,830 | 359,749 |
| 20:59:59 | 342.66 | 94 | 287,919 |
| 20:59:59 | 342.65 | 78 | 287,825 |
| 20:59:58 | 342.58 | 50 | 287,747 |
| 20:59:58 | 342.58 | 80 | 287,697 |
| 20:59:58 | 342.55 | 76 | 287,617 |
| 20:59:58 | 342.55 | 63 | 287,541 |
| 20:59:58 | 342.62 | 98 | 287,478 |
| 20:59:57 | 342.47 | 41 | 287,380 |
| 20:59:57 | 342.62 | 80 | 287,339 |
Course Extremes
| 1 week | 338.64 |  | 354.39 |
| 1 month | 327.67 | | 369.48 |
| Current year | 256.11 | | 369.48 |
| 1 year | 256.11 | | 369.48 |
| 3 years | 155.42 | | 369.48 |
| 5 years | 122.94 | | 369.48 |
| 10 years | 33.46 | | 369.48 |
Monthly variations
Annual variations
| 2026 | +5.89% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
