|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.06 USD | -2.53% |
|
+0.10% | +10.19% |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$356.19 | US$359.70 | US$362.09 | US$365.31 | US$356.57 |
| Volume | 484,779 | 470,117 | 501,011 | 410,653 | 146,688 |
| Change | +1.64% | +0.99% | +0.66% | +0.89% | -2.53% |
| Opening | US$352.34 | US$358.60 | US$361.49 | US$363.66 | US$364.66 |
| High | US$356.31 | US$364.10 | US$366.59 | US$369.48 | US$365.38 |
| Low | US$349.60 | US$355.65 | US$357.46 | US$363.25 | US$353.13 |
Performance
| 1 day | -2.55% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +10.22% | ||
| 3 months | +29.48% | ||
| 6 months | +1.61% | ||
| Current year | +10.19% | ||
| 1 year | +9.54% | ||
| 3 years | +104.90% | ||
| 5 years | +152.04% | ||
| 10 years | +961.27% |
Volumes
marketsDaily volume
146,688
Estimated daily volume
237,461
Avg. Volume 20 sessions
494,436
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
176,048,882.16
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,343,669,783
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.54 %
Free-Float capitalization (USD)
36,222,597,155
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
358.75
Moving average 20 days
338.44
Moving average 50 days
311.51
Moving average 100 days
307.43
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
78.54
RSI 14 days
72.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +0.10% | +9.54% | +104.90% | 42.34B | |
| -2.77% | +0.64% | +26.39% | +157.49% | 169B | |
| -1.22% | +2.14% | +52.36% | +455.91% | 111B | |
| -1.14% | +0.02% | -12.59% | +50.88% | 75.29B | |
| -3.09% | +1.46% | +56.45% | +315.88% | 29.29B | |
| -2.18% | +1.15% | -2.10% | +64.99% | 23.11B | |
| -3.95% | -0.30% | -0.27% | -12.07% | 15.18B | |
| -3.32% | -0.45% | -3.23% | - | 10.28B | |
| +0.54% | +5.50% | -6.71% | -26.05% | 7.85B | |
| -6.89% | -5.17% | +49.02% | +602.53% | 5.82B | |
| Average | -2.61% | +4.59% | +16.89% | +190.50% | 48.94B | |
| Weighted average by Cap. | -2.16% | +4.47% | +23.58% | +207.60% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c386b6680c3ea621.cFh6sBHY91BRxfesRlM4Y5ScKsjcE1vem3h7V_LjMuI.FTMOhmi7hAQmq7nLdQNuJcfTS77lJDWI-U0WPJWZd5M3NjLHR7yxGz-1zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:58 | 358.52 | 80 | 77,737 |
| 17:24:58 | 358.52 | 40 | 77,657 |
| 17:24:58 | 358.43 | 100 | 77,617 |
| 17:24:58 | 358.33 | 40 | 77,517 |
| 17:24:58 | 358.47 | 140 | 77,477 |
| 17:24:58 | 358.52 | 180 | 77,337 |
| 17:24:58 | 358.42 | 100 | 77,157 |
| 17:24:58 | 358.52 | 120 | 77,057 |
| 17:23:14 | 357.90 | 40 | 76,937 |
| 17:23:14 | 357.90 | 80 | 76,897 |
Course Extremes
| 1 week | 353.13 |  | 369.48 |
| 1 month | 315 | | 369.48 |
| Current year | 256.11 | | 369.48 |
| 1 year | 256.11 | | 369.48 |
| 3 years | 155.42 | | 369.48 |
| 5 years | 122.94 | | 369.48 |
| 10 years | 33.32 | | 369.48 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
