|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.67 USD | +1.36% |
|
-1.28% | +0.95% |
| 02-02 | HEICO to Continue Market Share Gains With Acquisitions, Expanding Portfolio, RBC Says | MT |
| 01-27 | HEICO Closes Axillon Fuel Containment Business Acquisition | MT |
Quotes 5-day view: HEICO Corporation
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 332.26 $ | 334.32 $ | 324.48 $ | 322.30 $ | 326.67 $ |
| Volume | 411,281 | 489,462 | 561,157 | 393,865 | 406,062 |
| Change | +0.41% | +0.62% | -2.94% | -0.67% | +1.36% |
| Opening | 332.17 $ | 335.25 $ | 333.82 $ | 318.87 $ | 327.59 $ |
| High | 334.79 $ | 337.15 $ | 334.80 $ | 327.46 $ | 330.59 $ |
| Low | 329.75 $ | 327.92 $ | 319.27 $ | 318.53 $ | 325.24 $ |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -6.89% | ||
| 3 months | +1.13% | ||
| 6 months | +4.24% | ||
| Current year | +0.95% | ||
| 1 year | +39.07% | ||
| 3 years | +87.14% | ||
| 5 years | +147.78% | ||
| 10 years | +1,056.26% |
Volumes
marketsDaily volume
406,062
Estimated daily volume
406,062
Avg. Volume 20 sessions
437,680
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
142,976,925.6
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
39,177,085,330
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
84.38 %
Free-Float capitalization (USD)
32,927,970,474
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
328.01
Moving average 20 days
341.22
Moving average 50 days
328.96
Moving average 100 days
322.6
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
30.58
RSI 14 days
38.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -1.28% | +39.07% | +87.14% | 39.18B | |
| +1.82% | +2.33% | +26.44% | +136.60% | 150B | |
| +6.52% | +7.25% | +74.75% | +446.43% | 89.72B | |
| +1.76% | -9.95% | -3.15% | +70.43% | 72.6B | |
| +0.98% | +1.60% | +16.40% | +68.81% | 24.18B | |
| +4.97% | -1.12% | +82.90% | +281.17% | 23.94B | |
| -2.90% | +4.66% | +24.88% | +8.55% | 18.63B | |
| -3.21% | -0.77% | +30.29% | -14.82% | 10.74B | |
| +3.59% | -1.04% | +11.49% | - | 10.17B | |
| -.--% | -.--% | -.--% | -.--% | 7.35B | |
| Average | +1.49% | +0.76% | +30.31% | +120.48% | 44.61B | |
| Weighted average by Cap. | +2.53% | +0.87% | +34.19% | +177.58% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5aa3517730596378190781c.NntJ8glGkwt5e71skrq_3JEf60mxjX2v5enMVvoT7Ek.AE8nq0It8EU_TfM54fzc6aZKmD7QwzbsqpiPbrRhlithTBGbeXDcfhc95A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 326.67 | 63,014 | 308,036 |
| 20:59:59 | 326.62 | 82 | 245,022 |
| 20:59:58 | 326.67 | 45 | 244,940 |
| 20:59:58 | 326.67 | 100 | 244,895 |
| 20:59:58 | 326.54 | 116 | 244,795 |
| 20:59:58 | 326.54 | 308 | 244,679 |
| 20:59:58 | 326.56 | 40 | 244,371 |
| 20:59:58 | 326.60 | 40 | 244,331 |
| 20:59:58 | 326.63 | 289 | 244,291 |
| 20:59:58 | 326.62 | 70 | 244,002 |
Course Extremes
| 1 week | 318.53 |  | 337.15 |
| 1 month | 318.53 | | 360.48 |
| Current year | 318.53 | | 361.69 |
| 1 year | 216.68 | | 361.69 |
| 3 years | 153.63 | | 361.69 |
| 5 years | 117.06 | | 361.69 |
| 10 years | 26.5 | | 361.69 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Equities
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition