|
Market Closed -
NYSE
21:00:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 302.45 USD | -1.29% |
|
-1.97% | -6.53% |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
| 09-08 | Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating | MT |
Stock exchange
NYSE
HEI 302.45 $
-1.29%
148M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 302.45USD | -1.29% | 148M $ | ||
CBOE
| HEI | 302.85USD | -1.22% | 4.44M $ | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 22.09K $ | |
|
Boerse Muenchen
| HC1 | 269.40EUR | -1.25% | 19.13K € | |
|
Tradegate
| HC1 | 268.60EUR | -1.47% | 7.79K € | |
|
Börse Stuttgart
| HC1 | 268.80EUR | -1.25% | 3.76K € | |
|
Deutsche Boerse AG
| HC1 | 270.40EUR | +1.65% | 0 € | |
| HEI.A | 224.84USD | -2.59% | 71.31M $ | ||
|
CBOE
| HEI.A | 225.41USD | -2.30% | 2.52M $ | |
|
Tradegate
| HC1A | 200.00EUR | -2.91% | 7.8K € | |
|
Boerse Muenchen
| HC1A | 202.00EUR | -0.98% | 202 € | |
|
Deutsche Boerse AG
| HC1A | 204.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 200.00EUR | -1.96% | 0 € | |
| H1EI34 | 158.88BRL | -14.46% | 317.76 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$304.61 | US$307.11 | US$303.18 | US$306.39 | US$302.45 |
| Volume | 579,660 | 456,776 | 370,602 | 347,905 | 488,448 |
| Change | -1.27% | +0.82% | -1.28% | +1.06% | -1.29% |
| Opening | US$304.71 | US$305.32 | US$305.26 | US$302.35 | US$309.91 |
| High | US$309.01 | US$308.30 | US$307.31 | US$308.77 | US$311.23 |
| Low | US$301.10 | US$302.38 | US$302.79 | US$302.04 | US$302.21 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.97% | ||
| Current month | -0.24% | ||
| 1 month | -6.33% | ||
| 3 months | -16.47% | ||
| 6 months | +11.29% | ||
| Current year | -6.53% | ||
| 1 year | -4.83% | ||
| 3 years | +87.83% | ||
| 5 years | +123.21% | ||
| 10 years | +753.65% |
Volumes
marketsDaily volume
488,448
Estimated daily volume
488,448
Avg. Volume 20 sessions
478,012
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
144,574,729.4
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,710,359,163
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
30,550,283,814
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
305.96
Moving average 20 days
308.02
Moving average 50 days
336.47
Moving average 100 days
333.62
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+10.31%
RSI 9 days
44.19
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.97% | -4.83% | +87.83% | 35.71B | |
| -0.91% | -5.36% | +3.38% | +184.55% | 321B | |
| -0.18% | -2.49% | +10.83% | +158.87% | 249B | |
| +1.99% | -1.61% | -6.31% | +50.76% | 169B | |
| +0.37% | -0.28% | +26.53% | +581.99% | 162B | |
| +0.95% | -1.84% | +8.73% | +125.66% | 154B | |
| +0.67% | -2.28% | -10.98% | +3.05% | 153B | |
| -0.02% | -2.72% | +1.21% | +23.93% | 117B | |
| +1.27% | -0.52% | +21.03% | +409.18% | 92.23B | |
| -0.79% | -1.97% | -3.21% | +48.07% | 89.17B | |
| Average | +0.24% | -1.83% | +4.64% | +167.39% | 154.17B | |
| Weighted average by Cap. | +0.23% | -2.40% | +5.39% | +174.84% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
074b.43DlhPnsIVb6H8SAUWetPYMUZu1Gn7hia7ozHCgIKuo.qwS97JOZE2WtRZLkHxLZT9xTEpsfp_dbWoxVLhlsYq6hBtfmuK5rAbBUjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 302.45 | 74,005 | 361,031 |
| 21:00:00 | 302.48 | 100 | 287,026 |
| 20:59:59 | 302.29 | 640 | 286,926 |
| 20:59:59 | 302.30 | 76 | 286,286 |
| 20:59:59 | 302.30 | 100 | 286,210 |
| 20:59:59 | 302.30 | 88 | 286,110 |
| 20:59:59 | 302.30 | 97 | 286,022 |
| 20:59:58 | 302.32 | 384 | 285,925 |
| 20:59:58 | 302.33 | 382 | 285,541 |
| 20:59:58 | 302.35 | 58 | 285,159 |
Price Extremes
| 1 week | 301.1 |  | 311.23 |
| 1 month | 293.56 | | 327.51 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 126.95 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
