|
Real-time Estimate
Cboe BZX
20:59:54 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 355.04 USD | +1.27% |
|
-5.10% | +9.88% |
| 08-19 | Deutsche Bank Adjusts HEICO Price Target to $421 From $403, Maintains Buy Rating | MT |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
Stock exchange
NYSE
HEI 355.02 $
+1.27%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 355.02USD | +1.27% | 102M $ | ||
CBOE
| HEI | 355.04USD | +0.89% | 4.4M $ | |
|
Boerse Muenchen
| HC1 | 304.00EUR | +1.33% | 17.02K € | |
|
Tradegate
| HC1 | 304.00EUR | +1.20% | 7.6K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Deutsche Boerse AG
| HC1 | 297.60EUR | -3.69% | 0 € | |
|
Börse Stuttgart
| HC1 | 303.80EUR | +1.13% | 0 € | |
| HEI.A | 260.92USD | +1.16% | 43.81M $ | ||
|
CBOE
| HEI.A | 261.00USD | +1.12% | 2.05M $ | |
|
Boerse Muenchen
| HC1A | 222.00EUR | +0.91% | 1.33K € | |
|
Deutsche Boerse AG
| HC1A | 220.00EUR | -1.79% | 0 € | |
|
Tradegate
| HC1A | 224.00EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| HC1A | 222.00EUR | +0.91% | 0 € | |
| H1EI34 | 185.74BRL | +11.16% | 185.74 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$371.28 | US$368.01 | US$363.42 | US$350.58 | US$355.03 |
| Volume | 355,663 | 369,075 | 378,968 | 548,602 | 287,545 |
| Change | -0.90% | -0.88% | -1.25% | -3.53% | +1.27% |
| Opening | US$372.72 | US$367.67 | US$370.26 | US$359.06 | US$352.93 |
| High | US$374.50 | US$369.62 | US$370.26 | US$363.04 | US$356.43 |
| Low | US$368.21 | US$365.48 | US$363.00 | US$350.45 | US$351.02 |
Performance
| 1 day | +1.42% | ||
| 1 week | -5.10% | ||
| Current month | -0.23% | ||
| 1 month | +4.45% | ||
| 3 months | +18.04% | ||
| 6 months | +2.68% | ||
| Current year | +9.88% | ||
| 1 year | +15.54% | ||
| 3 years | +115.52% | ||
| 5 years | +176.41% | ||
| 10 years | +835.64% |
Volumes
marketsDaily volume
287,532
Estimated daily volume
287,815
Avg. Volume 20 sessions
399,701
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
141,909,843.04
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,159,276,729
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
35,210,968,559
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
365.59
Moving average 20 days
362.76
Moving average 50 days
351.09
Moving average 100 days
322.45
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
48.66
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -5.10% | +15.54% | +115.52% | 41.16B | |
| 0.00% | -4.02% | +18.81% | +139.58% | 166B | |
| -0.80% | -6.09% | +56.76% | +459.15% | 109B | |
| +1.78% | -4.09% | -13.47% | +41.44% | 65.25B | |
| -2.10% | -9.30% | +30.95% | +210.66% | 23.94B | |
| -1.92% | -6.53% | -7.17% | +74.71% | 22.61B | |
| +1.51% | +0.14% | -7.93% | -8.17% | 14.18B | |
| -0.67% | -10.22% | -6.77% | - | 8.35B | |
| -0.83% | -3.22% | -12.82% | -27.40% | 7.8B | |
| -1.30% | -12.73% | -3.88% | +322.60% | 5.07B | |
| Average | -0.26% | -5.45% | +7.00% | +147.57% | 46.38B | |
| Weighted average by Cap. | +0.03% | -4.41% | +20.21% | +195.00% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7266e1f8c0edd269f960ad.tbPwSDOmkkpYIKUOexoSXiZ1fQo9_bOaFqmD091MhiQ.7J6EEWfv_xprTOBmFHRcNHM7O2x2sYrOZ8TCmLYtxXeHhYQMUtbgPBQW7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:34 | 355.02 | 40 | 178,419 |
| 20:59:33 | 354.91 | 80 | 178,379 |
| 20:59:32 | 355.02 | 40 | 178,299 |
| 20:59:31 | 355.01 | 40 | 178,259 |
| 20:59:30 | 354.93 | 40 | 178,219 |
| 20:59:29 | 355.02 | 40 | 178,179 |
| 20:59:29 | 355.02 | 40 | 178,139 |
| 20:59:27 | 355.10 | 86 | 178,099 |
| 20:59:27 | 355.07 | 100 | 178,013 |
| 20:59:27 | 355.10 | 60 | 177,913 |
Course Extremes
| 1 week | 350.45 |  | 374.5 |
| 1 month | 334.75 | | 376.86 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 122.94 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | +8.34% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
