|
Market Closed -
NYSE
20:00:03 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 310.82 USD | +0.64% |
|
+1.84% | -3.95% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI 310.82 $
+0.64%
151M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 310.82USD | +0.64% | 151M $ | ||
CBOE
| HEI | 310.90USD | +0.42% | 8.99M $ | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Tradegate
| HC1 | 278.60EUR | +0.43% | 16.99K € | |
|
Boerse Muenchen
| HC1 | 277.60EUR | 0.00% | 555.2 € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| HC1 | 278.00EUR | +0.22% | 0 € | |
|
Xetra
| HC1 | 280.00EUR | +1.30% | 0 € | |
| HEI.A | 232.84USD | -0.72% | 68.76M $ | ||
|
CBOE
| HEI.A | 233.07USD | -0.71% | 1.87M $ | |
|
Börse Stuttgart
| HC1A | 208.00EUR | -0.95% | 2.5K € | |
|
Tradegate
| HC1A | 210.00EUR | -0.94% | 630 € | |
|
Deutsche Boerse AG
| HC1A | 210.00EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| HC1A | 210.00EUR | +0.96% | 0 € | |
| H1EI34 | 168.47BRL | -9.30% | 1.85K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$300.02 | US$297.36 | US$309.71 | US$308.83 | US$310.82 |
| Volume | 529,504 | 619,487 | 571,865 | 502,079 | 484,819 |
| Change | +0.57% | -0.89% | +4.15% | -0.28% | +0.64% |
| Opening | US$295.55 | US$295.00 | US$299.30 | US$310.03 | US$309.60 |
| High | US$300.87 | US$299.68 | US$309.87 | US$310.90 | US$312.95 |
| Low | US$293.63 | US$285.21 | US$296.46 | US$304.32 | US$306.97 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.84% | ||
| Current month | +2.52% | ||
| 1 month | +0.74% | ||
| 3 months | -12.97% | ||
| 6 months | +16.80% | ||
| Current year | -3.95% | ||
| 1 year | -1.63% | ||
| 3 years | +97.55% | ||
| 5 years | +120.82% | ||
| 10 years | +803.24% |
Volumes
marketsDaily volume
484,936
Estimated daily volume
484,936
Avg. Volume 20 sessions
456,641
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
141,933,155.62
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,880,913,409
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,551,119,504
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
302.85
Moving average 20 days
302.18
Moving average 50 days
315.96
Moving average 100 days
332.14
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
59.32
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.84% | -1.63% | +97.55% | 36.88B | |
| +1.17% | +0.42% | -3.74% | +183.15% | 308B | |
| +0.64% | +1.29% | +9.26% | +147.40% | 263B | |
| -0.43% | -0.86% | -8.00% | +53.59% | 170B | |
| -0.62% | -12.25% | -25.05% | -6.98% | 133B | |
| +1.09% | +14.77% | +29.34% | +42.03% | 144B | |
| +1.66% | -4.51% | +12.77% | +530.24% | 136B | |
| -0.98% | -13.10% | -10.44% | +85.39% | 127B | |
| -0.15% | +2.88% | +0.16% | +48.73% | 95.87B | |
| +0.28% | +3.51% | -7.25% | +16.85% | 78.31B | |
| Average | +0.27% | -0.95% | -0.46% | +119.79% | 149.14B | |
| Weighted average by Cap. | +0.39% | -1.03% | +0.41% | +135.40% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1530f8980da2.yyUq36ETht3KT3TmuJq7YQMRWFftzqlPKsnXOBySnhs.hBQem-dMq7SJFUKW6d-PFnBXAhq7v5l-c7-7XmnL51Otdxm8wGvhufx-Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 310.82 | 84,494 | 367,750 |
| 19:59:59 | 310.94 | 118 | 283,256 |
| 19:59:59 | 310.94 | 85 | 283,138 |
| 19:59:59 | 310.92 | 61 | 283,053 |
| 19:59:59 | 310.92 | 40 | 282,992 |
| 19:59:58 | 310.91 | 161 | 282,952 |
| 19:59:58 | 310.91 | 45 | 282,791 |
| 19:59:58 | 311.08 | 40 | 282,746 |
| 19:59:58 | 311.08 | 40 | 282,706 |
| 19:59:58 | 310.92 | 44 | 282,666 |
Price Extremes
| 1 week | 285.21 |  | 312.95 |
| 1 month | 285.21 | | 315.83 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 126.95 | | 376.86 |
| 10 years | 33.97 | | 376.86 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
