HEICO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.5 USD | -0.17% |
|
+4.75% | +15.42% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 204.82 $ | 204.75 $ | 206.82 $ | 206.46 $ |
| Volume | 441 275 | 287 536 | 211 897 | 298 597 |
| Change | +2.71% | -0.03% | +1.01% | -0.17% |
| Opening | 200.20 | 204.94 | 203.76 | 207.19 |
| High | 206.34 | 206.38 | 206.92 | 209.65 |
| Low | 199.94 | 202.37 | 201.81 | 206.44 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.75% | ||
| Current month | +8.09% | ||
| 1 month | +8.09% | ||
| 3 months | +12.46% | ||
| 6 months | +31.22% | ||
| Current year | +15.42% | ||
| 1 year | +22.43% | ||
| 3 years | +47.01% | ||
| 5 years | +96.97% | ||
| 10 years | +630.77% |
Volumes
marketsDaily volume
298 597
Estimated daily volume
298 597
Avg. Volume 20 sessions
356 368
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
73 575 737.28
Record volume 1
14 352 438
Record volume 2
8 288 746
Record volume 3
8 142 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 244 765 844
Net sales (USD)
2 968 105 000
Number of employees
9 600
Sales / Employee (USD)
309 178
Free-Float
85.26 %
Free-Float capitalization (USD)
21 524 403 553
Average Daily Capital Traded
0.29%
Highs and lows
1 week
199.94
209.65
1 month
185.03209.65
Current year
169.70209.65
1 year
153.63209.65
3 years
122.94209.65
5 years
52.01209.65
10 years
23.57209.65
Indicators
Moving average 5 days
204.45
Moving average 20 days
194.17
Moving average 50 days
192.56
Moving average 100 days
186.40
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
80.72
RSI 14 days
73.65
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.75% | +15.42% | +22.43% | 25.24B | ||
| +0.20% | +6.02% | +24.47% | +64.59% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +49.92% | 27.12B | ||
| +0.26% | +6.36% | -6.47% | -20.11% | 12.86B | ||
| +1.50% | +5.43% | +14.42% | -6.02% | 12.84B | ||
| +0.21% | +1.51% | +14.01% | +49.57% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.86% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +9.17% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -19.42% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.59% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -26.89% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +120.84% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.22% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +7.30% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +26.49% | 1.15B | ||
| Average | +1.41% | +2.91% | +4.67% | +11.64% | ||
| Weighted average by Cap. | +0.80% | +4.37% | +15.18% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88376b8dbbf6dc0a4b6.coXWQIlF2HrkMOBQUGA6d0Y6dEZCOoOlKdkI4AHe7D0.PrOgEtszrguWepAcGRZPKHNyNxkwWNGUQaFkrW2z1FlFyr4o8CGKMoVhoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 206.5 | 35,908 | 166,214 |
| 20:59:59 | 206.4 | 100 | 130,306 |
| 20:59:59 | 206.4 | 100 | 130,206 |
| 20:59:59 | 206.5 | 139 | 130,106 |
| 20:59:59 | 206.5 | 300 | 129,967 |
| 20:59:59 | 206.5 | 200 | 129,667 |
| 20:59:58 | 206.5 | 100 | 129,467 |
| 20:59:58 | 206.4 | 225 | 129,367 |
| 20:59:58 | 206.4 | 598 | 129,142 |
| 20:59:58 | 206.4 | 169 | 128,544 |
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Equities
- HEI Stock
- Quotes HEICO Corporation
