|
Market Closed -
NYSE
21:00:03 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 312.49 USD | +0.05% |
|
-4.06% | -3.43% |
| 09-08 | Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating | MT |
| 08-28 | Deutsche Bank Lifts Price Target on HEICO to $425 From $421, Keeps Buy Rating | MT |
Stock exchange
NYSE
HEI 312.49 $
+0.05%
186M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 312.49USD | +0.05% | 186M $ | ||
CBOE
| HEI | 312.25USD | -0.07% | 7.67M $ | |
|
Tradegate
| HC1 | 269.00EUR | +0.15% | 14.26K € | |
|
London S.E.
| 0J46 | 312.83USD | -16.35% | 15.64K $ | |
|
Börse Stuttgart
| HC1 | 267.80EUR | -0.45% | 5.09K € | |
|
Deutsche Boerse AG
| HC1 | 267.80EUR | +0.37% | 0 € | |
|
Boerse Muenchen
| HC1 | 268.80EUR | 0.00% | 0 € | |
| HEI.A | 232.34USD | -0.06% | 71.29M $ | ||
|
CBOE
| HEI.A | 232.07USD | -0.21% | 3.02M $ | |
|
Tradegate
| HC1A | 202.00EUR | +1.00% | 10.3K € | |
|
Deutsche Boerse AG
| HC1A | 199.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HC1A | 199.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 199.00EUR | -0.50% | 0 € | |
| H1EI34 | 160.25BRL | -1.99% | 17.95K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$325.70 | US$325.48 | US$316.10 | US$312.32 | US$312.49 |
| Volume | 447,651 | 477,489 | 534,631 | 431,041 | 595,478 |
| Change | +0.87% | -0.07% | -2.88% | -1.20% | +0.05% |
| Opening | US$325.55 | US$323.24 | US$324.13 | US$312.83 | US$312.32 |
| High | US$327.42 | US$327.51 | US$324.13 | US$316.39 | US$314.94 |
| Low | US$320.22 | US$322.00 | US$315.77 | US$310.31 | US$307.69 |
Performance
| 1 day | +0.05% | ||
| 1 week | -4.06% | ||
| Current month | -5.63% | ||
| 1 month | -14.14% | ||
| 3 months | -2.61% | ||
| 6 months | +1.99% | ||
| Current year | -3.43% | ||
| 1 year | -1.28% | ||
| 3 years | +90.07% | ||
| 5 years | +151.16% | ||
| 10 years | +802.72% |
Volumes
marketsDaily volume
595,478
Estimated daily volume
595,478
Avg. Volume 20 sessions
567,111
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
177,216,516.39
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,898,853,484
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
31,567,043,087
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
318.42
Moving average 20 days
345.49
Moving average 50 days
350.78
Moving average 100 days
329.18
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
16.29
RSI 14 days
24.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -4.06% | -1.28% | +90.07% | 36.9B | |
| +1.96% | -1.59% | +15.08% | +118.68% | 155B | |
| -2.02% | -12.51% | +24.00% | +378.30% | 90.89B | |
| +0.11% | -2.67% | -12.46% | +29.25% | 62.29B | |
| +0.89% | -1.96% | -5.54% | +86.48% | 21.2B | |
| -0.99% | -1.58% | +12.97% | +180.52% | 20.67B | |
| +0.82% | +6.51% | +12.18% | +4.90% | 16.57B | |
| -0.84% | +4.41% | -2.55% | -22.00% | 8.5B | |
| -2.35% | -4.02% | -12.28% | - | 7.69B | |
| -1.26% | +1.73% | -20.60% | -27.40% | 4.7B | |
| Average | -0.36% | -2.06% | +0.95% | +93.20% | 42.46B | |
| Weighted average by Cap. | +0.25% | -4.46% | +9.04% | +151.78% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
826.YlL5KZ9_HqUsm1Ntp5sxvMa1D92Y1LFqL_sNeiMP6ME.WwS4c8sPcv9UrCkq1ely1p7gW6XckPA6XKRMLxN1mpMHG60Z6ApP9natMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 312.49 | 147,373 | 460,626 |
| 21:00:00 | 312.23 | 1,183 | 313,253 |
| 21:00:00 | 312.23 | 45 | 312,070 |
| 20:59:59 | 312.23 | 55 | 312,025 |
| 20:59:59 | 312.29 | 131 | 311,970 |
| 20:59:59 | 312.34 | 50 | 311,839 |
| 20:59:59 | 312.53 | 40 | 311,789 |
| 20:59:59 | 312.53 | 40 | 311,749 |
| 20:59:59 | 312.53 | 65 | 311,709 |
| 20:59:59 | 312.53 | 80 | 311,644 |
Price Extremes
| 1 week | 307.68 |  | 324.13 |
| 1 month | 307.68 | | 376.06 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 124.58 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
