|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.59 USD | +1.73% |
|
+1.10% | +8.65% |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$347.78 | US$352.13 | US$350.92 | US$344.11 | US$345.61 |
| Volume | 490,702 | 349,430 | 290,646 | 488,527 | 519,550 |
| Change | -2.86% | +1.25% | -0.34% | -1.94% | +0.44% |
| Opening | US$352.65 | US$348.95 | US$352.17 | US$347.69 | US$346.21 |
| High | US$354.89 | US$353.63 | US$352.32 | US$348.75 | US$350.30 |
| Low | US$344.41 | US$347.42 | US$345.73 | US$341.73 | US$344.30 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.10% | ||
| Current month | -1.29% | ||
| 1 month | +4.58% | ||
| 3 months | +20.26% | ||
| 6 months | -1.80% | ||
| Current year | +8.65% | ||
| 1 year | +10.51% | ||
| 3 years | +102.74% | ||
| 5 years | +161.74% | ||
| 10 years | +953.87% |
Volumes
marketsDaily volume
459,587
Estimated daily volume
459,587
Avg. Volume 20 sessions
446,257
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
156,899,498.63
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,190,148,343
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.5 %
Free-Float capitalization (USD)
34,361,085,471
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
348.11
Moving average 20 days
345.64
Moving average 50 days
322.03
Moving average 100 days
308.55
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
46.34
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +1.10% | +10.51% | +102.74% | 40.19B | |
| +0.92% | -4.72% | +17.64% | +141.35% | 155B | |
| +0.89% | +2.82% | +51.20% | +456.25% | 111B | |
| +1.39% | -4.96% | -21.79% | +39.03% | 67.98B | |
| -0.07% | -1.17% | +56.33% | +298.52% | 27.79B | |
| -0.51% | -5.19% | -9.04% | +55.80% | 21.59B | |
| +2.68% | -9.34% | -8.05% | -18.80% | 12.92B | |
| +0.66% | -2.17% | -8.72% | - | 9.1B | |
| +1.43% | +1.62% | -4.96% | -24.90% | 7.93B | |
| -.--% | -.--% | -.--% | -.--% | 7.35B | |
| Average | +0.76% | -3.80% | +8.31% | +116.67% | 46.1B | |
| Weighted average by Cap. | +0.60% | -4.00% | +18.44% | +195.47% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d8476a255a6229dd6a539.NUhG6oeFlu5mJ113j10C_Wl1mENgtGhoMBkgqQfxouY.Wj8LrbL246s0VGhB6Rl6sxpH_Ck64jwSQEZjkGmG19B2Ijai7NKl2gtoOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 351.59 | 81,657 | 299,314 |
| 21:00:00 | 351.59 | 64 | 217,657 |
| 20:59:59 | 351.51 | 44 | 217,593 |
| 20:59:59 | 351.50 | 58 | 217,549 |
| 20:59:59 | 351.50 | 400 | 217,491 |
| 20:59:59 | 351.51 | 100 | 217,091 |
| 20:59:59 | 351.81 | 118 | 216,991 |
| 20:59:59 | 351.81 | 116 | 216,873 |
| 20:59:59 | 351.81 | 62 | 216,757 |
| 20:59:59 | 351.81 | 49 | 216,695 |
Course Extremes
| 1 week | 341.73 |  | 354.39 |
| 1 month | 327.67 | | 369.48 |
| Current year | 256.11 | | 369.48 |
| 1 year | 256.11 | | 369.48 |
| 3 years | 155.42 | | 369.48 |
| 5 years | 122.94 | | 369.48 |
| 10 years | 33.42 | | 369.48 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
