|
Market Closed -
NYSE
21:00:02 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.73 USD | -2.04% |
|
+11.79% | -7.61% |
| 08-05 | Hecla Mining Company, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-04 | Hecla Mining Q2 Earnings, Revenue Rise | MT |
Stock exchange
NYSE
HL 17.73 $
-2.04%
583M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HL | 17.73USD | -2.04% | 583M $ | ||
CBOE
| HL | 17.72USD | -2.02% | 11.49M $ | |
|
Tradegate
| HCL | 15.38EUR | -2.26% | 645K € | |
|
Boerse Muenchen
| HCL | 15.39EUR | -1.85% | 115K € | |
|
Xetra
| HCL | 15.36EUR | -1.73% | 84.18K € | |
|
Deutsche Boerse AG
| HCL | 15.18EUR | -3.34% | 54.09K € | |
|
London S.E.
| 0R0A | 17.65USD | -2.05% | 44.55K $ | |
|
Börse Stuttgart
| HCL | 15.28EUR | -2.18% | 37.89K € | |
|
Wiener Boerse
| HLMI | 15.40EUR | -1.57% | 34.27K € | |
|
Borsa Italiana
| 1HL | 15.62EUR | +2.83% | 10.9K € | |
|
Mexican S.E.
| HL * | 301.00MXN | +0.33% | 38.83K $ | |
|
Swiss Exchange
| HL | 17.75USD | -1.17% | 710 $ | |
|
Swiss Exchange
| HL | 14.49CHF | -0.58% | 0 CHF | |
| HL.PRB | 67.80USD | +0.68% | 10.58K $ | ||
| HL | 27,960.00ARS | -1.96% | 199M $ | ||
|
Buenos Aires S.E.
| HLD | 18.25USD | -3.08% | 839.5 $ |
Quotes 5-day view: Hecla Mining Company
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$16.85 | US$17.55 | US$17.76 | US$18.10 | US$17.73 |
| Volume | 39,091,579 | 45,637,555 | 35,855,150 | 49,224,816 | 32,885,414 |
| Change | +6.24% | +4.15% | +1.20% | +1.91% | -2.04% |
| Opening | US$16.86 | US$16.76 | US$17.37 | US$18.24 | US$17.72 |
| High | US$17.03 | US$17.58 | US$17.78 | US$18.59 | US$17.86 |
| Low | US$16.34 | US$16.67 | US$17.25 | US$17.81 | US$17.41 |
Performance
| 1 day | -2.04% | ||
| 1 week | +11.79% | ||
| Current month | +25.57% | ||
| 1 month | +16.26% | ||
| 3 months | -15.77% | ||
| 6 months | -21.55% | ||
| Current year | -7.61% | ||
| 1 year | +128.19% | ||
| 3 years | +269.38% | ||
| 5 years | +189.23% | ||
| 10 years | +153.65% |
Volumes
marketsDaily volume
32,885,414
Estimated daily volume
32,885,414
Avg. Volume 20 sessions
37,178,499
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
659,174,787.27
Record volume 1
145,814,144
Record volume 2
139,790,090
Record volume 3
112,442,650
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
11,910,454,281
Net sales (USD)
1,423,019,000
Number of employees
1,865
Sales / Employee (USD)
763,013
Free-Float
98.08 %
Free-Float capitalization (USD)
11,844,051,318
Average Daily Capital Traded
5.53%
Indicators
Moving average 5 days
17.6
Moving average 20 days
15.5
Moving average 50 days
15.58
Moving average 100 days
16.99
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
71.7
RSI 14 days
65.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +11.79% | +128.19% | +269.38% | 11.91B | |
| -1.98% | +7.96% | +112.85% | +205.48% | 9.26B | |
| -2.64% | +15.70% | +90.33% | +256.58% | 3.05B | |
| -2.67% | +8.18% | +160.32% | +363.28% | 2.6B | |
| -0.49% | +9.91% | +119.42% | +1,096.08% | 812M | |
| +7.02% | +43.53% | +67.12% | +542.11% | 300M | |
| -3.23% | +1.67% | +27.08% | -10.29% | 243M | |
| +1.19% | +16.12% | +49.65% | - | 205M | |
| -1.12% | +11.39% | +151.43% | +340.00% | 181M | |
| -1.02% | +13.11% | +439.66% | +619.82% | 172M | |
| Average | -0.54% | +13.51% | +134.61% | +409.16% | 2.87B | |
| Weighted average by Cap. | -1.96% | +11.29% | +121.84% | +282.41% |
Historical Quotes: Hecla Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88e51a638a073a5590ee1.tMLIlpVO6NJaq3P5V7j2V69QxhRo1UBVko8ZBrrqMwU.9Yn6-eU-ieIw30GzD_ylA8Y7nnY5oTEKovYtZ-vHBEKB9ovCohm7ojTxMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 17.73 | 1,462,872 | 30,674,227 |
| 20:59:59 | 17.72 | 1,152 | 29,211,355 |
| 20:59:58 | 17.72 | 300 | 29,210,203 |
| 20:59:58 | 17.72 | 100 | 29,209,903 |
| 20:59:58 | 17.72 | 140 | 29,209,803 |
| 20:59:58 | 17.72 | 100 | 29,209,663 |
| 20:59:58 | 17.72 | 100 | 29,209,563 |
| 20:59:58 | 17.72 | 300 | 29,209,463 |
| 20:59:58 | 17.72 | 100 | 29,209,163 |
| 20:59:58 | 17.72 | 300 | 29,209,063 |
Course Extremes
| 1 week | 16.67 |  | 18.59 |
| 1 month | 13.78 | | 18.59 |
| Current year | 13.78 | | 34.17 |
| 1 year | 7.4 | | 34.17 |
| 3 years | 3.33 | | 34.17 |
| 5 years | 3.33 | | 34.17 |
| 10 years | 1.21 | | 34.17 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | +290.84% | ||
| 2024 | +2.08% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Stocks
- HL Stock
- Quotes Hecla Mining Company
Select your edition
All financial news and data tailored to specific country editions
