Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.038 AUD | +2.70% | +8.57% | -40.62% |
05-13 | Heavy Rare Earths Posts 51% TREO Mixed Rare Earth Carbonate; Shares Rise 6% | MT |
03-25 | Cobra Resources shares jump on "sensational" Boland drilling results | AN |
Quotes 5-day view
Delayed Quote Australian S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.037 $ | 0.035 $ | 0.037 $ | 0.038 $ |
Volume | 159 213 | 84 043 | 81 601 | 75 051 |
Change | +5.71% | -5.41% | +5.71% | +2.70% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | +2.70% | ||
1 week | +8.57% | ||
Current month | +15.15% | ||
1 month | +8.57% | ||
3 months | -24.00% | ||
6 months | -57.78% | ||
Current year | -40.62% | ||
1 year | -65.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | +8.57% | -40.62% | -65.45% | 1.73M | ||
+1.22% | -2.34% | +3.36% | -19.13% | 10.01B | ||
-0.14% | +1.60% | -2.65% | -6.44% | 4.35B | ||
+0.94% | +13.14% | -8.06% | -17.50% | 3.02B | ||
+1.09% | -2.13% | +23.39% | +33.24% | 2.79B | ||
+1.50% | -4.06% | -0.20% | -22.32% | 2.47B | ||
-0.33% | -2.29% | +56.54% | - | 428M | ||
+2.50% | +7.89% | +24.24% | -47.44% | 317M | ||
-0.49% | -2.46% | +19.67% | +72.65% | 205M | ||
+2.00% | +0.49% | -19.69% | -8.11% | 123M | ||
+6.90% | +19.75% | -9.67% | -15.05% | 120M | ||
+1.33% | +4.11% | +15.15% | -15.56% | 114M | ||
+7.56% | +6.14% | -5.10% | +36.72% | 96.91M | ||
+12.50% | +7.46% | -2.70% | -22.58% | 90.88M | ||
0.00% | +4.08% | +54.55% | +45.71% | 84.11M | ||
0.00% | -0.43% | +6.91% | -14.23% | 84.07M | ||
Average | +2.46% | +4.01% | +7.19% | -4.37% | ||
Weighted average by Cap. | +1.02% | +1.38% | +4.16% | -9.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -40.63% | ||
2023 | -44.35% | ||
2022 | -55.77% |
- Stock Market
- Equities
- HRE Stock
- Quotes Heavy Rare Earths Limited