|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 THB | -2.56% |
|
-1.72% | -20.83% |
Quotes 5-day view: Healthlead
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.800 | THB 5.850 | THB 5.850 | THB 5.700 |
| Volume | 30,607 | 127,505 | 87,400 | 1,600 | 65,100 |
| Change | 0.00% | 0.00% | +0.86% | 0.00% | -2.56% |
| Opening | THB 5.850 | THB 5.750 | THB 5.800 | THB 5.900 | THB 5.800 |
| High | THB 5.900 | THB 5.800 | THB 5.900 | THB 5.900 | THB 5.800 |
| Low | THB 5.800 | THB 5.750 | THB 5.800 | THB 5.800 | THB 5.700 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.72% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -8.06% | ||
| 6 months | -19.72% | ||
| Current year | -20.83% | ||
| 1 year | -19.72% | ||
| 3 years | -56.49% |
Volumes
marketsDaily volume
65,100
Avg. Volume 20 sessions
79,588
Avg. Volume 20 sessions THB
453,651.6
Avg. Volume 20 sessions USD
13,477.54
Record volume 1
159,094,900
Record volume 2
136,060,200
Record volume 3
68,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,447,108,574
Market Cap (USD)
42,779,690
Net sales (THB)
2,269,919,910
Net sales (USD)
67,103,790
Free-Float
22.31 %
Free-Float capitalization (THB)
345,946,106
Free-Float capitalization (USD)
10,226,922
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.8
Moving average 20 days
5.7
Moving average 50 days
5.74
Moving average 100 days
6.1
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+7.02%
RSI 9 days
43.55
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -1.72% | -19.72% | -56.49% | 42.78M | |
| -1.33% | -0.59% | -23.55% | -27.66% | 15.25B | |
| -2.62% | -0.60% | -31.28% | -33.86% | 7.07B | |
| +0.63% | -2.90% | -22.71% | -8.80% | 5.86B | |
| +1.10% | +2.66% | -8.18% | -28.74% | 3.94B | |
| -0.16% | +0.22% | -30.68% | -48.68% | 3.16B | |
| -0.37% | -2.91% | +9.36% | -30.60% | 3.14B | |
| -3.98% | -5.93% | -42.91% | -18.65% | 2.93B | |
| +1.50% | +2.72% | -16.23% | +2.16% | 2.57B | |
| -0.83% | -2.30% | +90.53% | - | 2.5B | |
| Average | -0.86% | -1.05% | -9.54% | -27.92% | 4.65B | |
| Weighted average by Cap. | -0.91% | -1.74% | -16.26% | -25.64% |
Historical Quotes: Healthlead
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.7 |  | 5.9 |
| 1 month | 5.5 | | 5.9 |
| Current year | 5.5 | | 7.35 |
| 1 year | 5.4 | | 8.45 |
| 3 years | 5.4 | | 14.2 |
| 5 years | 5.4 | | 32 |
| 10 years | 5.4 | | 32 |
Monthly variations
Annual variations
| 2026 | -20.83% | ||
| 2025 | -29.41% | ||
| 2024 | -1.92% | ||
| 2023 | -57.72% | ||
| 2022 | +35.91% | ||
| 2021 | +39.23% |
- Stock Market
- Stocks
- HL Stock
- Quotes Healthlead
Select your edition
All financial news and data tailored to specific country editions
