Quotes Healthlead

Stocks

HL

THA598010009

Drug Retailers

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
4.460 ^THB	+0.90%		-0.45%	-38.06%

08-17	Healthlead Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-14	Tranche Update on Healthlead Public Company Limited (SET:HL)'s Equity Buyback Plan announced on May 11, 2026.	CI

Stock exchange

Thailand S.E. HL 4.460 ฿ +0.90% 213K ฿

Markets		Price	Change	Volumes
Thailand S.E.	HL	4.460THB	+0.90%	213K ฿
Thailand S.E.	HL-R	4.460THB	+0.90%	213K ฿

Quotes 5-day view: Healthlead

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	THB 4.480	THB 4.480	THB 4.480	THB 4.420	THB 4.460
Volume	11,331	92,318	24,906	334,728	47,700
Change	0.00%	0.00%	0.00%	-1.34%	+0.90%
Opening	THB 4.480	THB 4.500	THB 4.500	THB 4.480	THB 4.460
High	THB 4.500	THB 4.500	THB 4.520	THB 4.480	THB 4.480
Low	THB 4.480	THB 4.480	THB 4.480	THB 4.400	THB 4.420

Performance

1 day	+0.90%
1 week	-0.45%
Current month	+0.90%
1 month	-7.85%
3 months	-20.36%
6 months	-27.48%
Current year	-38.06%
1 year	-41.32%
3 years	-61.88%

Volumes

markets

Daily volume

47,700

Avg. Volume 20 sessions

98,641

Avg. Volume 20 sessions THB

439,938.86

Avg. Volume 20 sessions USD

13,081.58

Record volume 1

159,094,900

Record volume 2

136,060,200

Record volume 3

68,332,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,123,359,778

Market Cap (USD)

33,403,103

Net sales (THB)

2,269,919,910

Net sales (USD)

67,496,069

Free-Float

21.21%

Free-Float capitalization (THB)

255,247,073

Free-Float capitalization (USD)

7,589,772

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

4.46

Moving average 20 days

4.49

Moving average 50 days

5.01

Moving average 100 days

5.38

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.67%

Price spread / (MMA50)

+12.33%

Price spread / (MMA100)

+20.63%

RSI 9 days

31.21

RSI 14 days

26.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEALTHLEAD	+0.90%	-0.45%	-41.32%	-61.88%	33.4M
JD HEALTH INTERNATIONAL INC.	-0.11%	+0.06%	-45.86%	-11.33%	14.63B
RAIA DROGASIL S.A.	+1.63%	+1.52%	+4.74%	-30.22%	6.2B
TSURUHA HOLDINGS INC.	-0.95%	-3.03%	-11.47%	+4.33%	6.1B
MATSUKIYOCOCOKARA & CO.	+0.51%	-3.18%	-18.49%	-8.66%	6.1B
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	+1.42%	+1.06%	-56.98%	-41.29%	5.9B
YIFENG PHARMACY CHAIN CO., LTD.	+1.30%	+5.52%	-5.44%	-20.24%	4.21B
NAHDI MEDICAL COMPANY	+0.11%	-0.05%	-23.45%	-36.82%	3.15B
COSMOS PHARMACEUTICAL CORPORATION	+0.94%	-3.50%	-28.11%	-18.78%	3.1B
DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+2.08%	+1.28%	+10.37%	-27.63%	3.09B
Average	+0.78%	-1.32%	-21.60%	-25.25%	5.25B
Weighted average by Cap.	+0.56%	-1.51%	-25.02%	-18.47%