HCL INFOSYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 INR | -1.38% |
|
-3.98% | -15.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.44 ₹ | 17.4 ₹ | 17.29 ₹ | 17.36 ₹ | 17.12 ₹ |
| Volume | 44 166 | 10 212 | 59 049 | 19 334 | 64 701 |
| Change | -2.19% | -0.23% | -0.63% | +0.40% | -1.38% |
| Opening | 18.19 | 17.44 | 17.40 | 17.59 | 17.3 |
| High | 18.19 | 17.80 | 17.50 | 17.65 | 17.8 |
| Low | 17.40 | 17.30 | 17.05 | 17.15 | 17 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.98% | ||
| Current month | -9.42% | ||
| 1 month | -7.96% | ||
| 3 months | -7.41% | ||
| 6 months | +5.88% | ||
| Current year | -15.67% | ||
| 1 year | +29.99% | ||
| 3 years | +78.71% | ||
| 5 years | +20.14% | ||
| 10 years | -62.74% |
Volumes
marketsDaily volume
64 701
Estimated daily volume
64 701
Avg. Volume 20 sessions
44 878
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
768 311.36
Avg. Volume 20 sessions USD
9 206.68
Record volume 1
8 368 070
Record volume 2
8 342 416
Record volume 3
8 196 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 711 214 637
Capitalization (USD)
68 437 485
Net sales (INR)
314 100 000
Net sales (USD)
3 763 860
Number of employees
146
Sales / Employee (INR)
2 151 370
Sales / Employee (USD)
25 780
Free-Float
35.2 %
Free-Float capitalization (INR)
2 010 363 241
Free-Float capitalization (USD)
24 090 183
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
18.19
1 month
17.0019.75
Current year
13.6326.69
1 year
12.8826.69
3 years
9.1431.35
5 years
3.2031.35
10 years
3.2094.50
Indicators
Moving average 5 days
17.46
Moving average 20 days
18.61
Moving average 50 days
17.66
Moving average 100 days
19.42
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
22.92
RSI 14 days
35.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.98% | -15.67% | +29.99% | 68.44M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| -2.63% | +2.08% | +16.48% | -6.10% | 21.85B | ||
| -2.07% | +4.51% | -3.85% | +10.63% | 19.07B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | -0.42% | +3.80% | +16.75% | +30.08% | ||
| Weighted average by Cap. | -0.13% | +4.29% | +17.71% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b16ef.xTEkquVU7kpp1t7nIPF6S3T4rp1YW2qLeUjbx4bvUjo.qGJI8tJlngkLrui4GNxPez2qmtsCKCOzNAaJrL6dMVapV0rh0CygDwu_sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:13 | 17.12 | 20 | 64,701 |
| 11:10:17 | 17.12 | 20 | 64,681 |
| 10:59:30 | 17.12 | 500 | 64,661 |
| 10:59:22 | 17.12 | 500 | 64,161 |
| 10:58:48 | 17.12 | 2,823 | 63,661 |
| 10:54:57 | 17.12 | 13 | 60,838 |
| 10:54:46 | 17.12 | 300 | 60,825 |
| 10:52:29 | 17.1 | 379 | 60,525 |
| 10:51:46 | 17.1 | 120 | 60,146 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | +23.03% | ||
| 2022 | -27.15% | ||
| 2021 | +159.15% | ||
| 2020 | +24.15% | ||
| 2019 | -71.90% | ||
| 2018 | -56.81% | ||
| 2017 | +0.61% | ||
| 2016 | -4.95% | ||
| 2015 | +16.63% | ||
| 2014 | +147.62% | ||
| 2013 | -44.52% | ||
| 2012 | -3.44% | ||
| 2011 | -66.54% | ||
| 2010 | -23.46% | ||
| 2009 | +68.93% | ||
| 2008 | -68.08% | ||
| 2007 | +78.30% | ||
| 2006 | -42.52% | ||
| 2005 | +68.58% | ||
| 2004 | +108.56% | ||
| 2003 | +323.72% | ||
| 2002 | -2.92% | ||
| 2001 | -55.96% | ||
| 2000 | -59.14% |
- Stock Market
- Equities
- HCL-INSYS Stock
- Quotes HCL Infosystems Limited
