Havila Shipping ASA Share Price
Stocks
HAVI
NO0010257728
Marine Freight & Logistics
OTC Markets Traded|
Market Closed -
Oslo Bors
15:45:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.115 NOK | +5.19% |
|
-0.45% | +39.38% |
| Market Cap | 307M 32.49M 28.88M 26.77M 24.36M 45.96M 3.08B 46.7M 322M 126M 1.61B 122M 119M 5.13B | P/E 2024 |
4.15x | P/E 2025 | 21.9x |
|---|---|---|---|---|---|
| Enterprise Value | 1.13B 120M 107M 99M 90.07M 170M 11.4B 173M 1.19B 467M 5.95B 451M 441M 18.97B | EV / Sales 2024 |
2.35x | EV / Sales 2025 | 1.62x |
| Free-Float |
24.77% | Yield 2024 * |
-
| Yield 2025 | - |
Oslo BorsNOK
| Markets | Quality | ||
|---|---|---|---|
Oslo Bors
| HAVI | Real-time | |
London S.E.
| 0LGI | Delayed | |
|
Nasdaq Stockholm
| HAVIO | Delayed | |
|
CBOE
| 0LGI | Real-time | |
|
Deutsche Boerse AG
| H4S | Delayed | |
|
CBOE
| HAVIo | Real-time | |
|
Börse Stuttgart
| H4S | Delayed | |
|
Boerse Muenchen
| H4S | Real-time |
| 1 day | +5.19% | ||
| 1 week | -0.45% | ||
| Current month | +6.19% | ||
| 1 month | +3.24% | ||
| 3 months | -0.45% | ||
| 6 months | -8.23% | ||
| Current year | +39.38% |
| 1 week | 1.06 |  | 1.12 |
| 1 month | 1.02 | | 1.2 |
| Current year | 0.8 | | 1.9 |
| 1 year | 0.72 | | 1.9 |
| 3 years | 0.72 | | 10.8 |
| 5 years | 0.72 | | 29.5 |
| 10 years | 0.72 | | 600 |
| Manager | Title | Age | Since |
|---|---|---|---|
Njål Sævik
CEO | Chief Executive Officer | 57 | 09/06/2010 |
Arne Johan Dale
DFI | Director of Finance/CFO | 67 | 05/06/2012 |
| Chief Tech/Sci/R&D Officer | - | 09/06/2010 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 65 | 30/04/2017 | |
Nina Skage
BRD | Director/Board Member | 64 | 31/03/2015 |
| Director/Board Member | 55 | 31/12/2002 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | -0.45% | -5.91% | -88.70% | 32.49M | |
| +1.17% | -2.49% | +85.91% | +99.42% | 51.54B | |
| -0.87% | -0.58% | +34.61% | +123.54% | 37.11B | |
| +0.30% | -0.73% | +11.56% | -16.60% | 26.71B | |
| -5.90% | -17.58% | +109.32% | +177.29% | 21.95B | |
| -0.45% | -1.35% | +43.74% | +86.65% | 18.55B | |
| +3.31% | +14.19% | +42.36% | +157.77% | 17.72B | |
| +2.10% | -1.06% | +72.78% | +308.58% | 17.11B | |
| +1.29% | +12.98% | +12.98% | +60.41% | 16.63B | |
| +0.74% | +0.68% | +69.14% | +79.07% | 16B | |
| Average | +0.69% | -0.33% | +47.65% | +98.74% | 22.34B | |
| Weighted average by Cap. | +0.12% | -0.90% | +56.19% | +112.41% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 580M 61.45M 54.63M 50.63M 46.07M 86.93M 5.83B 88.32M 609M 239M 3.04B 231M 226M 9.7B | 647M 68.54M 60.93M 56.47M 51.38M 96.95M 6.51B 98.51M 679M 266M 3.39B 257M 252M 10.82B |
| Net income | 10.38M 1.1M 977K 906K 824K 1.56M 104M 1.58M 10.89M 4.27M 54.45M 4.13M 4.04M 174M | 10.03M 1.06M 944K 875K 796K 1.5M 101M 1.53M 10.52M 4.12M 52.6M 3.99M 3.9M 168M |
| Net Debt | 898M 95.07M 84.5M 78.32M 71.26M 134M 9.02B 137M 941M 369M 4.71B 357M 349M 15.01B | 828M 87.67M 77.93M 72.23M 65.72M 124M 8.32B 126M 868M 340M 4.34B 329M 322M 13.84B |
Employees
360
Sector
Marine Freight & Logistics
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/10/26 | NOK 1.115 | +5.19% | 354,093 |
| 15/10/26 | NOK 1.060 | -4.93% | 180,620 |
| 14/10/26 | NOK 1.115 | +3.24% | 20,829 |
| 13/10/26 | NOK 1.080 | +1.89% | 35,153 |
| 12/10/26 | NOK 1.060 | -5.36% | 120,940 |
- Stock Market
- Stocks
- HAVI Stock
Select your edition
All financial news and data tailored to specific country editions
