Quotes 5-day view: Havells India Limited

Delayed Quote Bombay S.E.
Havells India Limited(HAVELLS) : Historical Chart (5-day)
  19/08/2026 20/08/2026 21/08/2026 24/08/2026 25/08/2026
Last ₹1,278.00 ₹1,273.00 ₹1,265.00 ₹1,268.00 1,253.00
Volume 7,573 7,989 5,975 6,908 2,411
Change -1.39% -0.39% -0.63% +0.24% -1.18%
Opening ₹1,295.00 ₹1,289.90 ₹1,279.40 ₹1,296.00 ₹1,273.75
High ₹1,306.00 ₹1,289.90 ₹1,279.40 ₹1,296.00 ₹1,273.75
Low ₹1,275.00 ₹1,268.50 ₹1,258.60 ₹1,255.50 ₹1,253.00

Performance

1 day-1.13%
1 week-3.27%
Current month-0.59%
1 month+1.31%
3 months+4.12%
6 months-11.53%
Current year-12.07%
1 year-19.69%
3 years-4.24%
5 years+4.11%
10 years+201.36%

Volumes

markets
Daily volume
2,411
Estimated daily volume
105,810
Avg. Volume 20 sessions
61,732
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
77,350,196
Avg. Volume 20 sessions USD
808,000.15
Record volume 1
36,700,775
Record volume 2
30,503,540
Record volume 3
28,976,250
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
796,061,955,535
Market Cap (USD)
8,313,745,913
Net sales (INR)
224,655,600,000
Net sales (USD)
2,346,211,326
Number of employees
7,598
Sales / Employee (INR)
29,567,728
Sales / Employee (USD)
308,793
Free-Float
36.48 %
Free-Float capitalization (INR)
290,404,023,388
Free-Float capitalization (USD)
3,032,861,005
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
1,282.4
Moving average 20 days
1,268.78
Moving average 50 days
1,217.97
Moving average 100 days
1,222.13
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
52.2
RSI 14 days
56.32

Change 5-day change 1-year change 3-year change Capi.($)
-1.18%-3.27%-19.69%-4.24% 8.31B
-0.83%-3.02%+35.07%+69.42% 270B
+0.09%-0.60%+18.45%+106.93% 251B
-1.68%-5.49%+35.47%+87.17% 191B
-2.51%-10.26%+17.57%+84.99% 159B
-0.86%-7.96%+161.30%+385.99% 141B
-2.66%-12.81%+102.41%+628.28% 98.16B
-1.55%-8.30%+68.21%+129.86% 96.93B
+0.20%-2.76%+17.79%+64.56% 87.89B
+6.40%-9.89%+177.58%+2,654.25% 52.22B
Average -0.49%-5.71%+61.41%+420.72% 135.72B
Weighted average by Cap. -0.83%-4.81%+54.43%+257.13%

Historical Quotes: Havells India Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

75e6602cff47.KxifJeerxo2B8F0DXIAHd8KYnOoPD_RerwXitZODWt0.cULTcIzGlui4iDJRG_NmIqXi0IFdYa4B_Giq5-e6DoQeXe8Q1vKEuNLDOg
DatePriceVolumeTotal
05:42:20 1,253.0012,411
05:42:19 1,253.3012,410
05:42:18 1,253.6532,409
05:42:12 1,253.3012,406
05:41:48 1,253.65102,405
05:40:25 1,253.3072,395
05:40:01 1,254.15102,388
05:39:28 1,254.452262,378
05:34:53 1,254.35102,152
05:34:24 1,254.00222,142
Chart Havells India Limited

Course Extremes

1 week 1,253
Extreme 1253
1,306
1 month 1,224.45
Extreme 1224.45
1,314.8
Current year 1,123.85
Extreme 1123.85
1,514.6
1 year 1,123.85
Extreme 1123.85
1,622.7
3 years 1,123.85
Extreme 1123.85
2,104.95
5 years 1,037.8
Extreme 1037.8
2,104.95
10 years 303.6
Extreme 303.6
2,104.95

Monthly variations

Annual variations

2026-11.06%
2025-14.88%
2024+22.49%
2023+24.34%
2022-21.29%
2021+52.57%
2020+41.52%
2019-6.53%
2018+23.15%
2017+63.99%
2016+12.49%
2015+10.68%
2014+74.27%
2013+23.90%
2012+66.15%
2011-3.14%
2010+53.51%
2009+321.90%
2008-82.50%
2007+87.28%
2006+88.49%
2005+182.68%
2004+82.81%
2003+35.24%
2002-9.32%
2001-5.30%