Quotes Havells India Limited Bombay S.E.
Stocks
HAVELLS
INE176B01034
Electrical Components & Equipment
|
Delayed
Bombay S.E.
05:42:20 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,253.00 INR | -1.18% |
|
-3.27% | -12.07% |
| 08-17 | Indian wiring firm says factory reopened after submitting evidence against child labour allegations | RE |
| 08-14 | Indian electronics firm Eureka investigating findings of child labour at supplier | RE |
Stock exchange
Bombay S.E.
HAVELLS 1,253.00 ₹
-1.18%
3.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAVELLS | 1,254.90INR | -1.07% | 87.61M ₹ | ||
Bombay S.E.
| HAVELLS | 1,253.00INR | -1.18% | 3.02M ₹ |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,278.00 | ₹1,273.00 | ₹1,265.00 | ₹1,268.00 | ₹1,253.00 |
| Volume | 7,573 | 7,989 | 5,975 | 6,908 | 2,411 |
| Change | -1.39% | -0.39% | -0.63% | +0.24% | -1.18% |
| Opening | ₹1,295.00 | ₹1,289.90 | ₹1,279.40 | ₹1,296.00 | ₹1,273.75 |
| High | ₹1,306.00 | ₹1,289.90 | ₹1,279.40 | ₹1,296.00 | ₹1,273.75 |
| Low | ₹1,275.00 | ₹1,268.50 | ₹1,258.60 | ₹1,255.50 | ₹1,253.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.27% | ||
| Current month | -0.59% | ||
| 1 month | +1.31% | ||
| 3 months | +4.12% | ||
| 6 months | -11.53% | ||
| Current year | -12.07% | ||
| 1 year | -19.69% | ||
| 3 years | -4.24% | ||
| 5 years | +4.11% | ||
| 10 years | +201.36% |
Volumes
marketsDaily volume
2,411
Estimated daily volume
105,810
Avg. Volume 20 sessions
61,732
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
77,350,196
Avg. Volume 20 sessions USD
808,000.15
Record volume 1
36,700,775
Record volume 2
30,503,540
Record volume 3
28,976,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
796,061,955,535
Market Cap (USD)
8,313,745,913
Net sales (INR)
224,655,600,000
Net sales (USD)
2,346,211,326
Number of employees
7,598
Sales / Employee (INR)
29,567,728
Sales / Employee (USD)
308,793
Free-Float
36.48 %
Free-Float capitalization (INR)
290,404,023,388
Free-Float capitalization (USD)
3,032,861,005
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,282.4
Moving average 20 days
1,268.78
Moving average 50 days
1,217.97
Moving average 100 days
1,222.13
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
52.2
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -3.27% | -19.69% | -4.24% | 8.31B | |
| -0.83% | -3.02% | +35.07% | +69.42% | 270B | |
| +0.09% | -0.60% | +18.45% | +106.93% | 251B | |
| -1.68% | -5.49% | +35.47% | +87.17% | 191B | |
| -2.51% | -10.26% | +17.57% | +84.99% | 159B | |
| -0.86% | -7.96% | +161.30% | +385.99% | 141B | |
| -2.66% | -12.81% | +102.41% | +628.28% | 98.16B | |
| -1.55% | -8.30% | +68.21% | +129.86% | 96.93B | |
| +0.20% | -2.76% | +17.79% | +64.56% | 87.89B | |
| +6.40% | -9.89% | +177.58% | +2,654.25% | 52.22B | |
| Average | -0.49% | -5.71% | +61.41% | +420.72% | 135.72B | |
| Weighted average by Cap. | -0.83% | -4.81% | +54.43% | +257.13% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e6602cff47.KxifJeerxo2B8F0DXIAHd8KYnOoPD_RerwXitZODWt0.cULTcIzGlui4iDJRG_NmIqXi0IFdYa4B_Giq5-e6DoQeXe8Q1vKEuNLDOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:20 | 1,253.00 | 1 | 2,411 |
| 05:42:19 | 1,253.30 | 1 | 2,410 |
| 05:42:18 | 1,253.65 | 3 | 2,409 |
| 05:42:12 | 1,253.30 | 1 | 2,406 |
| 05:41:48 | 1,253.65 | 10 | 2,405 |
| 05:40:25 | 1,253.30 | 7 | 2,395 |
| 05:40:01 | 1,254.15 | 10 | 2,388 |
| 05:39:28 | 1,254.45 | 226 | 2,378 |
| 05:34:53 | 1,254.35 | 10 | 2,152 |
| 05:34:24 | 1,254.00 | 22 | 2,142 |
Course Extremes
| 1 week | 1,253 |  | 1,306 |
| 1 month | 1,224.45 | | 1,314.8 |
| Current year | 1,123.85 | | 1,514.6 |
| 1 year | 1,123.85 | | 1,622.7 |
| 3 years | 1,123.85 | | 2,104.95 |
| 5 years | 1,037.8 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -11.06% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
