Quotes Havells India Limited Bombay S.E.
Stocks
HAVELLS
INE176B01034
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180.75 INR | -0.51% |
|
+0.23% | -17.18% |
| 07-01 | Indian shares likely to open higher, but caution lingers on US-Iran tensions | RE |
| 06-19 | Havells India Limited Announces Board Changes, Effective June 19, 2026 | CI |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,155.95 | ₹1,159.55 | ₹1,188.40 | ₹1,186.80 | ₹1,180.75 |
| Volume | 43,032 | 30,382 | 105,830 | 17,815 | 62,428 |
| Change | - | +0.31% | +2.49% | -0.13% | -0.51% |
| Opening | ₹1,189.20 | ₹1,160.00 | ₹1,170.00 | ₹1,194.65 | ₹1,186.90 |
| High | ₹1,189.20 | ₹1,164.15 | ₹1,200.00 | ₹1,198.30 | ₹1,190.20 |
| Low | ₹1,152.00 | ₹1,140.70 | ₹1,170.00 | ₹1,183.30 | ₹1,176.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.23% | ||
| Current month | +1.83% | ||
| 1 month | +2.61% | ||
| 3 months | -0.01% | ||
| 6 months | -18.72% | ||
| Current year | -17.18% | ||
| 1 year | -25.15% | ||
| 3 years | -8.40% | ||
| 5 years | +15.51% | ||
| 10 years | +219.55% |
Volumes
marketsDaily volume
62,428
Estimated daily volume
62,428
Avg. Volume 20 sessions
44,599
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
52,660,269.25
Avg. Volume 20 sessions USD
553,143.47
Record volume 1
36,700,775
Record volume 2
30,503,540
Record volume 3
28,976,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
741,213,067,162
Market Cap (USD)
7,784,698,560
Net sales (INR)
224,655,600,000
Net sales (USD)
2,359,478,271
Number of employees
7,598
Sales / Employee (INR)
29,567,728
Sales / Employee (USD)
310,539
Free-Float
36.48 %
Free-Float capitalization (INR)
270,360,824,626
Free-Float capitalization (USD)
2,839,504,072
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,174.29
Moving average 20 days
1,168.89
Moving average 50 days
1,203.87
Moving average 100 days
1,263.26
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
55.16
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +0.23% | -25.15% | -8.40% | 7.78B | |
| -0.61% | -0.26% | +42.96% | +67.03% | 264B | |
| +2.60% | +6.21% | +31.53% | +94.80% | 250B | |
| +1.52% | +1.47% | +26.23% | +74.28% | 180B | |
| +5.33% | +14.64% | +354.05% | +466.94% | 169B | |
| -3.34% | -1.03% | +10.02% | +100.36% | 155B | |
| +0.96% | +3.62% | +187.67% | +226.42% | 118B | |
| -3.50% | -1.13% | +135.08% | +1,136.75% | 115B | |
| -0.34% | -3.09% | -0.51% | +55.52% | 77.88B | |
| -1.62% | -10.43% | +326.80% | +2,565.49% | 55B | |
| Average | +0.05% | -2.15% | +108.87% | +477.92% | 139.22B | |
| Weighted average by Cap. | +0.53% | -0.42% | +101.12% | +325.02% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e13f814cbd5f7d80.T7HWWGNt-XX8_bWCbOYCukNc9xBowxLUlNT-o3eG4_Q.CO68FDoOvia5vubTW9dlyzQWmEkmrUStoOKK1jO0irYOiOUzFUDNM66x3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:39 | 1,181.65 | 1 | 62,428 |
| 10:59:37 | 1,181.65 | 2 | 62,427 |
| 10:59:16 | 1,179.20 | 15 | 62,425 |
| 10:59:03 | 1,180.90 | 3 | 62,410 |
| 10:58:56 | 1,179.10 | 5 | 62,407 |
| 10:58:29 | 1,180.50 | 11 | 62,402 |
| 10:58:27 | 1,180.80 | 6 | 62,391 |
| 10:58:21 | 1,180.80 | 10 | 62,385 |
| 10:58:17 | 1,179.00 | 2 | 62,375 |
Course Extremes
| 1 week | 1,140.7 |  | 1,200 |
| 1 month | 1,126 | | 1,209.2 |
| Current year | 1,123.85 | | 1,514.6 |
| 1 year | 1,123.85 | | 1,622.7 |
| 3 years | 1,123.85 | | 2,104.95 |
| 5 years | 1,010.9 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -17.18% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
