HASHICORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 USD | +0.12% |
|
-0.15% | +38.75% |
| 05-07 | Dealmakers eye all-stock deals as US rate cut hopes fade | RE |
| 05-06 | Hashicorp Insider Sold Shares Worth $1,174,844, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 32.8 $ | 32.81 $ | 32.76 $ | 32.8 $ |
| Volume | 3 707 780 | 3 779 025 | 3 265 787 | 2 819 158 |
| Change | +0.03% | +0.03% | -0.15% | +0.12% |
| Opening | 32.81 | 32.80 | 32.81 | 32.81 |
| High | 32.85 | 32.86 | 32.85 | 32.86 |
| Low | 32.77 | 32.77 | 32.69 | 32.75 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.15% | ||
| Current month | +1.05% | ||
| 1 month | +25.67% | ||
| 3 months | +32.63% | ||
| 6 months | +62.62% | ||
| Current year | +38.75% | ||
| 1 year | +1.86% |
Volumes
marketsDaily volume
2 819 158
Estimated daily volume
2 819 158
Avg. Volume 20 sessions
10 174 436
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
333 721 500.80
Record volume 1
36 548 748
Record volume 2
22 813 711
Record volume 3
20 545 759
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (USD)
6 589 070 016
Net sales (USD)
583 137 000
Number of employees
2 200
Sales / Employee (USD)
265 062
Free-Float
57.7 %
Free-Float capitalization (USD)
3 802 201 846
Average Daily Capital Traded
5.06%
Highs and lows
1 week
32.69
32.87
1 month
23.0033.01
Current year
20.8933.01
1 year
18.9136.39
3 years
18.91102.95
5 years
18.91102.95
10 years
18.91102.95
Indicators
Moving average 5 days
32.79
Moving average 20 days
29.40
Moving average 50 days
27.62
Moving average 100 days
25.44
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-22.44%
STIM
RSI 9 days
79.03
RSI 14 days
73.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.15% | +38.75% | +1.86% | 6.59B | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.12% | -1.31% | +6.59% | +25.16% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.63% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1a90d02881b5cef5.cU_cZHAZ4CavW04gl2Tx25FbOeou45yqW6OptDNa_8I.FgK6HAlfjVDEE3plxRSm7s4cC7sajeTHLsfa3ms9rK0uAooqOlepcJg0fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 32.8 | 87,158 | 2,583,767 |
| 20:59:57 | 32.8 | 110 | 2,496,609 |
| 20:59:57 | 32.8 | 100 | 2,496,499 |
| 20:59:56 | 32.8 | 100 | 2,496,399 |
| 20:59:56 | 32.79 | 100 | 2,496,299 |
| 20:59:55 | 32.8 | 100 | 2,496,199 |
| 20:59:55 | 32.8 | 100 | 2,496,099 |
| 20:59:55 | 32.79 | 250 | 2,495,999 |
| 20:59:55 | 32.79 | 171 | 2,495,749 |
| 20:59:55 | 32.8 | 100 | 2,495,578 |
Monthly variations
Annual change
| 2024 | +38.75% | ||
| 2023 | -13.53% | ||
| 2022 | -69.97% | ||
| 2021 | +6.87% |
- Stock Market
- Equities
- HCP Stock
- Quotes HashiCorp, Inc.
