Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,882
JPY
|
+0.83%
|
|
+4.53%
|
+2.70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1846 ¥
|
1870.5 ¥
|
1866 ¥
|
1881.5 ¥
|
Volume |
498 000 |
812 500 |
712 100 |
725 100 |
Change |
+0.57%
|
+1.33%
|
-0.24%
|
+0.83%
|
Opening |
1,833.00 |
1,846.00 |
1,875.00 |
1,859.50 |
High |
1,851.00 |
1,874.00 |
1,884.50 |
1,889.50 |
Low |
1,831.50 |
1,845.50 |
1,864.00 |
1,856.00 |
Estimated daily volume
725 100
Avg. Volume 20 sessions
694 567
Avg. Volume 20 sessions JPY
1 306 827 810.50
Avg. Volume 20 sessions USD
8 250 003.97
Record volume 1
93 938 000
Record volume 2
69 115 300
Record volume 3
60 566 000
Capital turnover ratio
0.00
Capitalization (JPY)
516 466 956 439
Capitalization (USD)
3 260 455 896
Net sales (JPY)
1 027 277 000 000
Net sales (USD)
6 485 199 701
Number of employees
7 511
Sales / Employee (JPY)
136 769 671
Sales / Employee (USD)
863 427
Free-Float capitalization (JPY)
466 462 809 465
Free-Float capitalization (USD)
2 944 779 716
Average Daily Capital Traded
0.25%
Moving average 5 days
1 859.90
Moving average 20 days
1 858.70
Moving average 50 days
1 867.25
Moving average 100 days
1 867.89
Price spread / (MMA5) -1.15% Price spread / (MMA20) -1.21% Price spread / (MMA50) -0.76% Price spread / (MMA100) -0.72% 4e1032201c300c1ea7.MSUjEwvahnkrpWc7MAWenVRJN9gr79S0qAJQ7NiQEcc.QW5tWl6O7zZn8iMISU7R7CIIRrtlteeN4kYXi-7oYJRhY0BiRYjqA1LGVw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,882
|
191,200 |
725,100 |
06:59:57 |
1,883
|
100 |
533,900 |
06:59:55 |
1,884
|
100 |
533,800 |
06:59:55 |
1,883
|
200 |
533,700 |
06:59:50 |
1,883
|
100 |
533,500 |
06:59:50 |
1,883
|
100 |
533,400 |
06:59:50 |
1,882
|
400 |
533,300 |
06:59:46 |
1,883
|
500 |
532,900 |
06:59:45 |
1,883
|
100 |
532,400 |
06:59:45 |
1,884
|
100 |
532,300 |
More charts
|