|
Delayed
Japan Exchange
06:45:45 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,811.00 JPY | +0.18% |
|
+1.48% | -9.59% |
Stock exchange
Japan Exchange
1808 2,811.00 ¥
+0.18%
1.14B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1808 | 2,811.00JPY | +0.18% | 1.14B ¥ | ||
Tradegate
| HS6 | 15.20EUR | 0.00% | 5.47K € | |
|
Deutsche Boerse AG
| HS6 | 15.90EUR | +6.71% | 1.75K € | |
|
Börse Stuttgart
| HS6 | 15.00EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| HS6 | 15.30EUR | 0.00% | 0 € |
Quotes 5-day view: HASEKO Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,769.00 | JP¥2,783.00 | JP¥2,799.00 | JP¥2,806.00 | JP¥2,811.00 |
| Volume | 1,075,700 | 808,200 | 750,800 | 717,500 | 406,100 |
| Change | +1.63% | +0.51% | +0.57% | +0.25% | +0.18% |
| Opening | JP¥2,743.50 | JP¥2,769.00 | JP¥2,800.00 | JP¥2,799.00 | JP¥2,801.50 |
| High | JP¥2,790.50 | JP¥2,797.00 | JP¥2,802.50 | JP¥2,822.50 | JP¥2,826.00 |
| Low | JP¥2,726.00 | JP¥2,750.00 | JP¥2,769.50 | JP¥2,793.00 | JP¥2,791.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.48% | ||
| Current month | +1.08% | ||
| 1 month | -0.67% | ||
| 3 months | -1.20% | ||
| 6 months | -12.92% | ||
| Current year | -9.59% | ||
| 1 year | +15.64% | ||
| 3 years | +61.26% | ||
| 5 years | +85.72% | ||
| 10 years | +191.49% |
Volumes
marketsDaily volume
406,100
Estimated daily volume
578,765
Avg. Volume 20 sessions
927,721
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
2,607,823,731
Avg. Volume 20 sessions USD
16,324,976.56
Record volume 1
93,938,000
Record volume 2
69,115,300
Record volume 3
60,566,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
743,187,411,998
Market Cap (USD)
4,664,043,905
Net sales (JPY)
1,273,136,000,000
Net sales (USD)
7,989,858,420
Number of employees
8,875
Sales / Employee (JPY)
143,451,944
Sales / Employee (USD)
900,266
Free-Float
80.6 %
Free-Float capitalization (JPY)
661,508,671,976
Free-Float capitalization (USD)
4,151,450,145
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,776.3
Moving average 20 days
2,776.92
Moving average 50 days
2,767.12
Moving average 100 days
2,780.32
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
57.04
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.48% | +15.64% | +61.26% | 4.66B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -3.51% | -1.77% | -8.70% | +38.93% | 2.53B | |
| -0.20% | +0.20% | +26.92% | +151.78% | 1.45B | |
| -2.40% | -0.20% | -32.84% | +84.15% | 1.4B | |
| -0.66% | +2.60% | -15.80% | +21.38% | 895M | |
| 0.00% | +4.25% | +10.43% | +95.65% | 849M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| -1.05% | -0.70% | -7.08% | -2.08% | 656M | |
| +0.05% | -3.71% | +41.78% | +170.29% | 638M | |
| Average | -0.84% | +0.32% | +3.04% | +62.14% | 2.01B | |
| Weighted average by Cap. | -0.68% | +1.17% | +3.02% | +46.31% |
Historical Quotes: HASEKO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aedc8802e490016110481.1ECHy3qgbpKxOnErmuOv7DQ7tBachl0FhEfeBEkCm38.s3Pw-R_tIvGAUkFE9o_nwUQJ5FXK5Rd9xi24VAZa7k24dbSYT80W_uNiHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:45 | 2,811.00 | 300 | 406,100 |
| 06:44:56 | 2,810.50 | 100 | 405,800 |
| 06:44:51 | 2,810.50 | 400 | 405,700 |
| 06:44:51 | 2,810.50 | 400 | 405,300 |
| 06:44:02 | 2,810.00 | 200 | 404,900 |
| 06:44:00 | 2,809.50 | 600 | 404,700 |
| 06:44:00 | 2,809.00 | 400 | 404,100 |
| 06:44:00 | 2,808.50 | 500 | 403,700 |
| 06:44:00 | 2,808.00 | 200 | 403,200 |
| 06:43:42 | 2,808.00 | 600 | 403,000 |
Course Extremes
| 1 week | 2,726 |  | 2,826 |
| 1 month | 2,632.5 | | 2,902.5 |
| Current year | 2,555 | | 3,531 |
| 1 year | 2,392 | | 3,531 |
| 3 years | 1,575 | | 3,531 |
| 5 years | 1,337 | | 3,531 |
| 10 years | 918 | | 3,531 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +52.88% | ||
| 2024 | +10.97% | ||
| 2023 | +24.37% | ||
| 2022 | +3.30% | ||
| 2021 | +20.54% | ||
| 2020 | -19.58% | ||
| 2019 | +27.36% | ||
| 2018 | -34.04% | ||
| 2017 | +47.27% | ||
| 2016 | -11.80% | ||
| 2015 | +38.11% | ||
| 2014 | +22.00% | ||
| 2013 | +135.29% | ||
| 2012 | +33.33% | ||
| 2011 | -29.17% | ||
| 2010 | +9.09% | ||
| 2009 | -29.79% | ||
| 2008 | -51.30% | ||
| 2007 | -54.69% | ||
| 2006 | -6.37% | ||
| 2005 | +123.04% | ||
| 2004 | +8.51% | ||
| 2003 | +291.67% | ||
| 2002 | -52.00% | ||
| 2001 | -44.44% | ||
| 2000 | -26.53% | ||
| 1999 | -14.04% | ||
| 1998 | -14.93% | ||
| 1997 | -78.39% | ||
| 1996 | -25.66% | ||
| 1995 | -29.32% | ||
| 1994 | -13.24% | ||
| 1993 | +20.35% | ||
| 1992 | -28.66% |
- Stock Market
- Stocks
- 1808 Stock
- Quotes HASEKO Corporation
Select your edition
All financial news and data tailored to specific country editions
