Quotes Harena Rare Earths Plc OTC Markets
Stocks
CRMNF
GB00BMGRFP88
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001000 USD | +100.00% |
|
+100.00% | -97.50% |
| 05-06 | WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls | AN |
| 04-30 | Harena Rare Earths plc - appoints Jack Allardyce as CFO with immediate effect | RE |
Quotes 5-day view: Harena Rare Earths Plc
Delayed Quote OTC Markets
| 29/06/2026 | 02/07/2026 | |
|---|---|---|
| Last | US$0.000500 | US$0.001000 |
| Volume | 292 | 1,000 |
| Change | - | +100.00% |
| Opening | US$0.000500 | US$0.001000 |
| High | US$0.000500 | US$0.2000 |
| Low | US$0.000500 | US$0.001000 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | -98.00% | ||
| 3 months | -96.88% | ||
| 6 months | -97.50% | ||
| Current year | -97.50% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,764
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3.76
Record volume 1
1,030,000
Record volume 2
820,850
Record volume 3
355,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,368,121
Free-Float
33.41 %
Free-Float capitalization (USD)
6,482,146
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0008
Moving average 20 days
0.0502
Moving average 50 days
0.0386
Moving average 100 days
0.0599
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+4,920.00%
Price spread / (MMA50)
+3,760.00%
Price spread / (MMA100)
+5,890.00%
STIM
RSI 9 days
42.41
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +100.00% | - | - | 19.37M | |
| -2.59% | -0.65% | +93.73% | +87.29% | 25.17B | |
| -6.37% | -6.37% | +107.74% | +138.50% | 12.61B | |
| -0.56% | -3.16% | +66.49% | +118.15% | 9.44B | |
| -8.08% | -6.99% | +109.69% | +99.33% | 6.86B | |
| +1.04% | -8.03% | +94.86% | - | 4.42B | |
| -6.32% | -11.49% | -60.47% | -44.11% | 3.52B | |
| -8.58% | +5.69% | +32.66% | +18.96% | 2.5B | |
| -4.07% | -10.47% | +78.93% | +340.68% | 876M | |
| -3.68% | -6.68% | +87.05% | - | 846M | |
| Average | +6.13% | -5.31% | +67.86% | +108.40% | 6.63B | |
| Weighted average by Cap. | -3.67% | -3.88% | +83.47% | +97.27% |
Historical Quotes: Harena Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.2 |
| 1 month | 0 | | 0.2 |
| Current year | 0 | | 0.25 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.25 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -97.50% | ||
| 2025 | -33.33% |
- Stock Market
- Stocks
- HREE Stock
- CRMNF Stock
- Quotes Harena Rare Earths Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
