HAPPINET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,994 JPY | -1.51% |
|
-0.53% | +8.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3010 ¥ | 3060 ¥ | 3040 ¥ | 2994 ¥ |
| Volume | 93 700 | 123 700 | 71 900 | 61 000 |
| Change | -0.17% | +1.66% | -0.65% | -1.51% |
| Opening | 3,010.00 | 3,040.00 | 3,060.00 | 3,020.00 |
| High | 3,045.00 | 3,075.00 | 3,070.00 | 3,060.00 |
| Low | 2,984.00 | 3,010.00 | 3,030.00 | 2,982.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.53% | ||
| Current month | -2.16% | ||
| 1 month | +3.71% | ||
| 3 months | +3.67% | ||
| 6 months | +20.73% | ||
| Current year | +8.20% | ||
| 1 year | +53.78% | ||
| 3 years | +102.98% | ||
| 5 years | +127.16% | ||
| 10 years | +185.41% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
101 115
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
302 738 310.00
Avg. Volume 20 sessions USD
1 978 092.12
Record volume 1
33 761 700
Record volume 2
15 191 600
Record volume 3
8 966 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
66 837 352 770
Capitalization (USD)
436 715 263
Net sales (JPY)
307 253 000 000
Net sales (USD)
2 007 591 102
Number of employees
940
Sales / Employee (JPY)
326 864 894
Sales / Employee (USD)
2 135 735
Free-Float
61.02 %
Free-Float capitalization (JPY)
43 978 270 144
Free-Float capitalization (USD)
287 354 017
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 982.00
3 075.00
1 month
2 795.003 075.00
Current year
2 741.003 370.00
1 year
1 938.003 370.00
3 years
1 406.003 370.00
5 years
935.003 370.00
10 years
782.003 370.00
Indicators
Moving average 5 days
3 023.80
Moving average 20 days
2 931.80
Moving average 50 days
3 052.36
Moving average 100 days
2 924.42
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
61.78
RSI 14 days
56.59
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -0.53% | +8.20% | +53.78% | 437M | ||
| +0.36% | +0.36% | -8.62% | +40.64% | 69.87M | ||
| Average | -0.58% | -0.17% | -0.21% | +47.21% | ||
| Weighted average by Cap. | -1.25% | -0.55% | +5.88% | +51.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdeee52b17afd.7c_W-8Wa7uQU9DBeeCJWRNqlLNxvPfWDei1YPTQ4YhI.ir6VmfP8iYFMngQvThQwM7vsfIMZBcGwDnoRekVAVnyFn6Go8_iJlm3FBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,994 | 5,400 | 61,000 |
| 06:59:56 | 2,991 | 400 | 55,600 |
| 06:59:51 | 2,993 | 100 | 55,200 |
| 06:59:29 | 2,991 | 100 | 55,100 |
| 06:59:29 | 2,992 | 100 | 55,000 |
| 06:59:24 | 2,993 | 100 | 54,900 |
| 06:59:24 | 2,993 | 100 | 54,800 |
| 06:59:24 | 2,993 | 500 | 54,700 |
| 06:59:24 | 2,995 | 200 | 54,200 |
| 06:58:59 | 2,994 | 100 | 54,000 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +34.78% | ||
| 2022 | +36.78% | ||
| 2021 | -4.27% | ||
| 2020 | +11.13% | ||
| 2019 | +0.21% | ||
| 2018 | -35.77% | ||
| 2017 | +71.52% | ||
| 2016 | +8.31% | ||
| 2015 | -21.80% | ||
| 2014 | +62.43% | ||
| 2013 | +32.71% | ||
| 2012 | -0.71% | ||
| 2011 | +30.56% | ||
| 2010 | -10.00% | ||
| 2009 | -17.92% | ||
| 2008 | -10.53% | ||
| 2007 | -14.09% | ||
| 2006 | -36.60% | ||
| 2005 | +132.56% | ||
| 2004 | +46.76% | ||
| 2003 | +9.19% | ||
| 2002 | -26.82% | ||
| 2001 | -44.72% | ||
| 2000 | -45.10% | ||
| 1999 | +265.55% | ||
| 1998 | +9.17% | ||
| 1997 | -24.31% |
- Stock Market
- Equities
- 7552 Stock
- Quotes Happinet Corporation
