HANWEI ELECTRONICS GROUP CORPORATION Quotes Hanwei Electronics Group Corporation
Equities
300007
CNE100000H02
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 CNY | -2.59% |
|
-5.43% | -31.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.12 ¥ | 14.82 ¥ | 15.01 ¥ | 14.65 ¥ | 14.27 ¥ |
| Volume | 6 613 294 | 6 545 215 | 6 702 500 | 5 793 700 | 5 718 612 |
| Change | +0.20% | -1.98% | +1.28% | -2.40% | -2.59% |
| Opening | 15.11 | 15.10 | 14.86 | 15.00 | 14.48 |
| High | 15.18 | 15.10 | 15.08 | 15.04 | 14.58 |
| Low | 14.92 | 14.73 | 14.83 | 14.63 | 14.24 |
Performance
| 1 day | -2.59% | ||
| 1 week | -5.43% | ||
| Current month | -5.37% | ||
| 1 month | -1.38% | ||
| 6 months | -18.41% | ||
| Current year | -31.33% | ||
| 1 year | -2.46% | ||
| 3 years | +1.21% | ||
| 5 years | +14.16% | ||
| 10 years | +67.78% |
Volumes
marketsDaily volume
5 718 612
Avg. Volume 20 sessions
8 085 932
Avg. Volume 20 sessions CNY
115 386 249.64
Avg. Volume 20 sessions USD
15 943 264.27
Record volume 1
78 694 430
Record volume 2
68 556 310
Record volume 3
67 079 850
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 675 817 294
Capitalization (USD)
646 071 703
Net sales (CNY)
2 287 234 581
Net sales (USD)
316 034 064
Number of employees
2 968
Sales / Employee (CNY)
770 632
Sales / Employee (USD)
106 480
Free-Float
30.05 %
Free-Float capitalization (CNY)
1 404 861 098
Free-Float capitalization (USD)
194 113 872
Average Daily Capital Traded
2.47%
Highs and lows
1 week
14.24
15.10
1 month
13.0515.36
Current year
11.5221.15
1 year
11.5222.68
3 years
11.5230.89
5 years
11.3630.89
10 years
8.4159.35
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.46
Moving average 50 days
15.63
Moving average 100 days
16.47
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
39.92
RSI 14 days
42.43
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -5.43% | -31.33% | -2.46% | 646M | ||
| +2.78% | +5.91% | +76.59% | +171.57% | 7.06B | ||
| -1.45% | -0.33% | -3.77% | -12.66% | 3.41B | ||
| +0.79% | -2.85% | +19.95% | +35.54% | 3.34B | ||
| -0.11% | -3.13% | -8.60% | -24.71% | 2.18B | ||
| 0.00% | +0.98% | -20.67% | -16.87% | 2.07B | ||
| +0.58% | +3.26% | +9.08% | -10.41% | 1.97B | ||
| -2.27% | -7.58% | -23.48% | +58.46% | 1.08B | ||
| +4.17% | +7.20% | +18.81% | -8.82% | 1.14B | ||
| -3.15% | -2.17% | -19.61% | -13.38% | 898M | ||
| +3.89% | +14.50% | +97.45% | +119.26% | 950M | ||
| -4.73% | -12.21% | -29.68% | -46.39% | 790M | ||
| +1.79% | -2.68% | +14.17% | +17.97% | 812M | ||
| -1.18% | -4.58% | -22.60% | -25.22% | 747M | ||
| +1.87% | +5.13% | -1.56% | +9.25% | 678M | ||
| -0.14% | -5.65% | +13.61% | -22.71% | 629M | ||
| Average | +0.02% | -0.28% | +5.52% | +14.28% | ||
| Weighted average by Cap. | +0.63% | +1.50% | +20.45% | +45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.33% | ||
| 2023 | +22.96% | ||
| 2022 | -44.08% | ||
| 2021 | +94.22% | ||
| 2020 | -4.89% | ||
| 2019 | +66.77% | ||
| 2018 | -26.02% | ||
| 2017 | -31.54% | ||
| 2016 | -43.36% | ||
| 2015 | +141.87% | ||
| 2014 | +86.05% | ||
| 2013 | +27.09% | ||
| 2012 | -11.21% | ||
| 2011 | -32.18% | ||
| 2010 | -9.75% | ||
| 2009 | -9.65% |
- Stock Market
- Equities
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation
