Quotes Hanwei Electronics Group Corporation
Stocks
300007
CNE100000H02
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 30.33 CNY | +1.78% |
|
+5.90% | -43.41% |
Stock exchange
Shenzhen S.E.
300007 30.33 ¥
+1.78%
262M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300007 | 30.33CNY | +1.78% | 262M ¥ |
Quotes 5-day view: Hanwei Electronics Group Corporation
End-of-day quote Shenzhen S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥29.08 | CN¥29.63 | CN¥29.77 | CN¥29.80 | CN¥30.33 |
| Volume | 11,143,067 | 11,084,990 | 7,977,426 | 8,022,736 | 8,637,745 |
| Change | +1.54% | +1.89% | +0.47% | +0.10% | +1.78% |
| Opening | CN¥30.03 | CN¥28.82 | CN¥29.44 | CN¥29.50 | CN¥30.09 |
| High | CN¥30.48 | CN¥30.30 | CN¥29.97 | CN¥30.08 | CN¥30.68 |
| Low | CN¥29.02 | CN¥28.82 | CN¥28.97 | CN¥29.31 | CN¥30.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +5.90% | ||
| Current month | -4.59% | ||
| 1 month | -2.98% | ||
| 3 months | -24.04% | ||
| 6 months | -30.47% | ||
| Current year | -43.41% | ||
| 1 year | -51.78% | ||
| 3 years | +92.08% | ||
| 5 years | +23.64% | ||
| 10 years | +27.76% |
Volumes
marketsDaily volume
8,637,745
Avg. Volume 20 sessions
7,301,519
Avg. Volume 20 sessions CNY
221,455,071.27
Avg. Volume 20 sessions USD
33,078,079.63
Record volume 1
111,550,200
Record volume 2
111,162,000
Record volume 3
103,427,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
9,931,425,621
Market Cap (USD)
1,481,904,208
Net sales (CNY)
2,413,672,440
Net sales (USD)
360,152,860
Number of employees
3,129
Sales / Employee (CNY)
771,388
Sales / Employee (USD)
115,102
Free-Float
75.09%
Free-Float capitalization (CNY)
7,457,620,105
Free-Float capitalization (USD)
1,112,778,672
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
29.72
Moving average 20 days
30.54
Moving average 50 days
32.28
Moving average 100 days
37.42
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+23.38%
RSI 9 days
48.15
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +5.90% | -51.78% | +92.08% | 1.48B | |
| +4.09% | +0.33% | - | - | 37.81B | |
| -6.11% | -0.46% | +259.53% | +722.18% | 28.61B | |
| -0.61% | -6.75% | -30.97% | +39.22% | 23.58B | |
| +20.00% | +42.86% | - | - | 8.72B | |
| +0.42% | +10.79% | -37.82% | -12.45% | 2.98B | |
| -1.36% | -0.65% | +18.55% | +364.19% | 1.86B | |
| +1.19% | +0.17% | -2.14% | -16.69% | 1.79B | |
| +5.64% | +6.14% | +119.82% | +91.82% | 1.34B | |
| +5.38% | +9.68% | +15.21% | -9.56% | 1.34B | |
| Average | +3.04% | +4.60% | +36.30% | +158.85% | 10.95B | |
| Weighted average by Cap. | +1.44% | +3.65% | +106.68% | +356.39% |
Historical Quotes: Hanwei Electronics Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.82 |  | 30.68 |
| 1 month | 28.21 | | 32.28 |
| Current year | 28.21 | | 67.88 |
| 1 year | 28.21 | | 67.88 |
| 3 years | 11.52 | | 73 |
| 5 years | 11.52 | | 73 |
| 10 years | 8.41 | | 73 |
Monthly variations
Annual variations
| 2026 | -43.41% | ||
| 2025 | +162.10% | ||
| 2024 | -1.59% | ||
| 2023 | +22.96% | ||
| 2022 | -44.08% | ||
| 2021 | +94.22% | ||
| 2020 | -4.89% | ||
| 2019 | +66.77% | ||
| 2018 | -26.02% | ||
| 2017 | -31.54% | ||
| 2016 | -43.36% | ||
| 2015 | +141.87% | ||
| 2014 | +86.05% | ||
| 2013 | +27.09% | ||
| 2012 | -11.21% | ||
| 2011 | -32.18% | ||
| 2010 | -9.75% | ||
| 2009 | -9.65% |
- Stock Market
- Stocks
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation
Select your edition
All financial news and data tailored to specific country editions
