Quotes Hanwei Electronics Group Corporation
Stocks
300007
CNE100000H02
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 31.23 CNY | +1.83% |
|
-12.05% | -41.74% |
Stock exchange
Shenzhen S.E.
300007 31.23 ¥
+1.83%
196M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300007 | 31.23CNY | +1.83% | 196M ¥ |
Quotes 5-day view: Hanwei Electronics Group Corporation
End-of-day quote Shenzhen S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥31.36 | CN¥30.67 | CN¥31.23 | CN¥30.91 | CN¥31.59 |
| Volume | 6,727,685 | 6,619,536 | 6,262,901 | 4,987,119 | 5,951,327 |
| Change | +0.32% | -2.20% | +1.83% | -1.02% | +2.20% |
| Opening | CN¥31.25 | CN¥31.36 | CN¥30.37 | CN¥31.12 | CN¥30.93 |
| High | CN¥31.48 | CN¥31.58 | CN¥31.47 | CN¥31.58 | CN¥31.66 |
| Low | CN¥30.69 | CN¥30.17 | CN¥30.05 | CN¥30.70 | CN¥30.80 |
Performance
| 1 day | +1.83% | ||
| 1 week | -12.05% | ||
| Current month | -5.08% | ||
| 1 month | +5.51% | ||
| 3 months | -37.48% | ||
| 6 months | -42.23% | ||
| Current year | -41.74% | ||
| 1 year | -35.81% | ||
| 3 years | +103.06% | ||
| 5 years | +19.11% | ||
| 10 years | +29.85% |
Volumes
marketsDaily volume
6,262,901
Avg. Volume 20 sessions
10,232,281
Avg. Volume 20 sessions CNY
319,554,135.63
Avg. Volume 20 sessions USD
47,549,974.94
Record volume 1
111,550,200
Record volume 2
111,162,000
Record volume 3
103,427,800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
10,344,007,105
Market Cap (USD)
1,539,011,948
Net sales (CNY)
2,413,672,440
Net sales (USD)
359,113,319
Number of employees
3,129
Sales / Employee (CNY)
771,388
Sales / Employee (USD)
114,769
Free-Float
75.09 %
Free-Float capitalization (CNY)
7,767,432,219
Free-Float capitalization (USD)
1,155,661,522
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
31.23
Moving average 20 days
33.58
Moving average 50 days
35.12
Moving average 100 days
39.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+27.22%
RSI 9 days
35.53
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -12.05% | -35.81% | +103.06% | 1.54B | |
| -5.07% | -14.75% | +283.79% | +598.05% | 26.6B | |
| -1.09% | -6.63% | -44.64% | +34.48% | 23.74B | |
| +1.18% | -4.34% | -37.59% | -3.38% | 3.06B | |
| +4.09% | -5.54% | +50.19% | +389.91% | 1.99B | |
| +0.55% | 0.00% | -8.17% | -19.21% | 1.66B | |
| -2.43% | +3.65% | +120.88% | +89.73% | 1.34B | |
| +1.58% | -9.82% | +10.65% | -4.65% | 1.33B | |
| +1.28% | -5.15% | +26.52% | +65.34% | 996M | |
| -0.65% | -2.10% | +75.45% | +40.13% | 908M | |
| Average | +0.13% | -1.06% | +44.13% | +129.35% | 6.32B | |
| Weighted average by Cap. | -2.31% | -3.89% | +105.72% | +282.38% |
Historical Quotes: Hanwei Electronics Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.05 |  | 32.3 |
| 1 month | 29.59 | | 35.9 |
| Current year | 29.45 | | 67.88 |
| 1 year | 29.45 | | 73 |
| 3 years | 11.52 | | 73 |
| 5 years | 11.52 | | 73 |
| 10 years | 8.41 | | 73 |
Monthly variations
Annual variations
| 2026 | -41.06% | ||
| 2025 | +162.10% | ||
| 2024 | -1.59% | ||
| 2023 | +22.96% | ||
| 2022 | -44.08% | ||
| 2021 | +94.22% | ||
| 2020 | -4.89% | ||
| 2019 | +66.77% | ||
| 2018 | -26.02% | ||
| 2017 | -31.54% | ||
| 2016 | -43.36% | ||
| 2015 | +141.87% | ||
| 2014 | +86.05% | ||
| 2013 | +27.09% | ||
| 2012 | -11.21% | ||
| 2011 | -32.18% | ||
| 2010 | -9.75% | ||
| 2009 | -9.65% |
- Stock Market
- Stocks
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation
Select your edition
All financial news and data tailored to specific country editions
