Quotes Hanwei Electronics Group Corporation
Stocks
300007
CNE100000H02
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 31.79 CNY | +1.96% |
|
+1.37% | -40.69% |
Stock exchange
Shenzhen S.E.
300007 31.79 ¥
+1.96%
194M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300007 | 31.79CNY | +1.96% | 194M ¥ |
Quotes 5-day view: Hanwei Electronics Group Corporation
End-of-day quote Shenzhen S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥31.23 | CN¥30.91 | CN¥31.59 | CN¥31.18 | CN¥31.79 |
| Volume | 6,262,901 | 4,987,119 | 5,951,327 | 5,990,432 | 6,101,802 |
| Change | +1.83% | -1.02% | +2.20% | -1.30% | +1.96% |
| Opening | CN¥30.37 | CN¥31.12 | CN¥30.93 | CN¥31.50 | CN¥30.86 |
| High | CN¥31.47 | CN¥31.58 | CN¥31.66 | CN¥32.02 | CN¥31.84 |
| Low | CN¥30.05 | CN¥30.70 | CN¥30.80 | CN¥31.13 | CN¥30.78 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.37% | ||
| Current month | -3.37% | ||
| 1 month | -0.25% | ||
| 3 months | -24.36% | ||
| 6 months | -37.32% | ||
| Current year | -40.69% | ||
| 1 year | -29.51% | ||
| 3 years | +91.28% | ||
| 5 years | +32.46% | ||
| 10 years | +27.72% |
Volumes
marketsDaily volume
6,101,802
Avg. Volume 20 sessions
8,671,580
Avg. Volume 20 sessions CNY
275,669,528.2
Avg. Volume 20 sessions USD
41,027,068.87
Record volume 1
111,550,200
Record volume 2
111,162,000
Record volume 3
103,427,800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
10,196,265,369
Market Cap (USD)
1,517,479,586
Net sales (CNY)
2,413,672,440
Net sales (USD)
359,219,628
Number of employees
3,129
Sales / Employee (CNY)
771,388
Sales / Employee (USD)
114,803
Free-Float
75.09 %
Free-Float capitalization (CNY)
7,656,491,274
Free-Float capitalization (USD)
1,139,492,627
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
31.34
Moving average 20 days
33.34
Moving average 50 days
34.47
Moving average 100 days
39.31
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+23.66%
RSI 9 days
44.04
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.37% | -29.51% | +91.28% | 1.52B | |
| +7.15% | +5.16% | - | - | 34.78B | |
| -2.49% | -6.67% | +237.35% | +586.51% | 26.89B | |
| -0.50% | +5.03% | -41.44% | +36.21% | 23.83B | |
| -4.12% | -4.38% | -38.38% | -16.58% | 3.08B | |
| +0.91% | -5.41% | +34.52% | +378.46% | 2.05B | |
| -4.27% | +6.97% | -2.02% | -21.53% | 1.83B | |
| +2.74% | -2.25% | +10.49% | -11.99% | 1.3B | |
| +4.12% | -6.26% | +119.73% | +80.70% | 1.29B | |
| +0.63% | +0.38% | +32.01% | +57.79% | 986M | |
| Average | +0.61% | +1.62% | +35.86% | +131.21% | 9.76B | |
| Weighted average by Cap. | +1.68% | +5.20% | +87.59% | +280.43% |
Historical Quotes: Hanwei Electronics Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.05 |  | 32.02 |
| 1 month | 30.05 | | 35.9 |
| Current year | 29.45 | | 67.88 |
| 1 year | 29.45 | | 73 |
| 3 years | 11.52 | | 73 |
| 5 years | 11.52 | | 73 |
| 10 years | 8.41 | | 73 |
Monthly variations
Annual variations
| 2026 | -40.69% | ||
| 2025 | +162.10% | ||
| 2024 | -1.59% | ||
| 2023 | +22.96% | ||
| 2022 | -44.08% | ||
| 2021 | +94.22% | ||
| 2020 | -4.89% | ||
| 2019 | +66.77% | ||
| 2018 | -26.02% | ||
| 2017 | -31.54% | ||
| 2016 | -43.36% | ||
| 2015 | +141.87% | ||
| 2014 | +86.05% | ||
| 2013 | +27.09% | ||
| 2012 | -11.21% | ||
| 2011 | -32.18% | ||
| 2010 | -9.75% | ||
| 2009 | -9.65% |
- Stock Market
- Stocks
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation
Select your edition
All financial news and data tailored to specific country editions
