|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 11.15 TWD | -3.88% |
|
-3.04% | +81.01% |
Stock exchange
Taiwan S.E.
3049 11.15 NT$
-3.88%
30.61M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3049 | 11.15TWD | -3.88% | 30.61M NT$ |
Quotes 5-day view: HannsTouch Holdings Company
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.50 | NT$11.50 | NT$11.95 | NT$11.60 | NT$11.15 |
| Volume | 2,525,822 | 3,133,818 | 3,378,580 | 2,572,409 | 2,745,322 |
| Change | - | -.--% | +3.91% | -2.93% | -3.88% |
| Opening | NT$11.75 | NT$11.60 | NT$11.65 | NT$11.95 | NT$11.35 |
| High | NT$11.85 | NT$11.65 | NT$12.15 | NT$11.95 | NT$11.40 |
| Low | NT$11.50 | NT$11.35 | NT$11.65 | NT$11.55 | NT$10.95 |
Performance
| 1 day | -3.88% | ||
| 1 week | -3.04% | ||
| 1 month | -11.86% | ||
| 3 months | +11.50% | ||
| 6 months | -8.61% | ||
| Current year | +81.01% | ||
| 1 year | +73.95% | ||
| 3 years | +22.39% | ||
| 5 years | -6.30% | ||
| 10 years | +43.87% |
Volumes
marketsDaily volume
2,745,322
Avg. Volume 20 sessions
2,486,805
Avg. Volume 20 sessions TWD
27,727,875.75
Avg. Volume 20 sessions USD
850,413.95
Record volume 1
173,155,300
Record volume 2
163,133,700
Record volume 3
154,672,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,942,417,391
Market Cap (USD)
274,055,084
Net sales ()
1,484,327,000
Net sales (USD)
45,489,641
Number of employees
282
Sales / Employee (TWD)
5,263,571
Sales / Employee (USD)
161,311
Free-Float
58.88%
Free-Float capitalization (TWD)
5,264,890,944
Free-Float capitalization (USD)
161,351,239
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.89
Moving average 50 days
12.17
Moving average 100 days
12.3
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+10.31%
RSI 9 days
33.51
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -3.04% | +73.95% | +22.39% | 274M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.63% | -1.84% | +64.46% | +365.83% | 80.48B | |
| Weighted average by Cap. | -4.19% | +0.63% | +53.15% | +320.94% |
Historical Quotes: HannsTouch Holdings Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.95 |  | 12.15 |
| 1 month | 10.95 | | 12.9 |
| Current year | 5.7 | | 18 |
| 1 year | 5.38 | | 18 |
| 3 years | 5.38 | | 18 |
| 5 years | 5.38 | | 19.55 |
| 10 years | 5.37 | | 19.55 |
Monthly variations
Annual variations
| 2026 | +81.01% | ||
| 2025 | -32.16% | ||
| 2024 | -5.91% | ||
| 2023 | +6.16% | ||
| 2022 | -47.30% | ||
| 2021 | +52.65% | ||
| 2020 | -16.91% | ||
| 2019 | +82.80% | ||
| 2018 | -17.33% | ||
| 2017 | +6.13% | ||
| 2016 | +8.86% | ||
| 2015 | -31.02% | ||
| 2014 | -19.78% | ||
| 2013 | -12.32% | ||
| 2012 | -16.80% | ||
| 2011 | -51.00% | ||
| 2010 | -11.70% | ||
| 2009 | +632.95% | ||
| 2008 | -72.00% | ||
| 2007 | +37.71% | ||
| 2006 | -33.58% | ||
| 2005 | -15.20% | ||
| 2004 | -31.36% | ||
| 2003 | +62.72% | ||
| 2002 | -35.25% |
- Stock Market
- Stocks
- 3049 Stock
- Quotes HannsTouch Holdings Company
Select your edition
All financial news and data tailored to specific country editions
