End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.45 CNY | -1.98% | -2.71% | -22.38% |
04-24 | HAND Enterprise Solutions Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
04-23 | HAND Enterprise Solutions Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 6.66 ¥ | 6.67 ¥ | 6.51 ¥ | 6.58 ¥ | 6.45 ¥ | 6.45 ¥ |
Volume | 24 081 300 | 16 934 910 | 18 546 000 | 16 687 250 | 17 277 960 | 17 277 964 |
Change | +0.45% | +0.15% | -2.40% | +1.08% | -1.98% | -1.98% |
Opening | 6.74 | 6.68 | 6.65 | 6.50 | 6.57 | 6.57 |
High | 6.79 | 6.72 | 6.65 | 6.61 | 6.64 | 6.64 |
Low | 6.63 | 6.60 | 6.50 | 6.48 | 6.40 | 6.4 |
Performance
1 day | -1.98% | ||
1 week | -2.71% | ||
Current month | -2.71% | ||
1 month | +1.26% | ||
3 months | +4.54% | ||
6 months | -26.70% | ||
Current year | -22.38% | ||
1 year | -37.98% | ||
5 years | -54.64% | ||
10 years | -12.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -2.71% | -22.38% | -37.98% | 892M | ||
+0.16% | +1.16% | -12.44% | +14.26% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
+0.24% | +0.62% | +1.95% | +36.65% | 153B | ||
+0.66% | +2.13% | +6.04% | +14.90% | 100B | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
+0.92% | +3.64% | +25.92% | +140.28% | 76.9B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
+0.16% | -2.07% | -21.60% | -9.31% | 52.05B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
+0.24% | +2.21% | -2.88% | +43.87% | 33.91B | ||
+0.01% | +0.96% | -11.45% | +6.91% | 33.21B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
-0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
-0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
Average | -0.21% | +1.02% | -1.87% | +23.28% | ||
Weighted average by Cap. | -0.13% | +1.61% | -0.32% | +28.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.38% | ||
2023 | +2.09% | ||
2022 | -5.24% | ||
2021 | +9.29% | ||
2020 | -18.89% | ||
2019 | -0.92% | ||
2018 | -17.82% | ||
2017 | +0.76% | ||
2016 | -40.50% | ||
2015 | +125.23% | ||
2014 | +72.42% | ||
2013 | +35.57% | ||
2012 | -8.83% | ||
2011 | +5.93% |
- Stock Market
- Equities
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.