|
End-of-day quote
Shenzhen S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 13.94 CNY | -1.83% |
|
-9.72% | -26.32% |
| 09-10 | HAND Enterprise Solutions Scraps Hong Kong IPO Plan | MT |
| 08-27 | HAND Enterprise Solutions Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300170 13.94 ¥
-1.83%
438M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300170 | 13.94CNY | -1.83% | 438M ¥ |
Quotes 5-day view: HAND Enterprise Solutions Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.97 | CN¥14.93 | CN¥14.80 | CN¥14.20 | CN¥13.94 |
| Volume | 26,925,388 | 32,610,023 | 24,570,910 | 28,469,189 | 31,423,775 |
| Change | -3.04% | -0.27% | -0.87% | -4.05% | -1.83% |
| Opening | CN¥15.26 | CN¥14.70 | CN¥14.89 | CN¥14.35 | CN¥14.55 |
| High | CN¥15.34 | CN¥15.26 | CN¥15.11 | CN¥14.84 | CN¥14.78 |
| Low | CN¥14.89 | CN¥14.53 | CN¥14.64 | CN¥14.20 | CN¥13.80 |
Performance
| 1 day | -1.83% | ||
| 1 week | -9.72% | ||
| Current month | -7.87% | ||
| 1 month | -7.93% | ||
| 3 months | -8.35% | ||
| 6 months | -34.40% | ||
| Current year | -26.32% | ||
| 1 year | -18.86% | ||
| 3 years | +56.63% | ||
| 5 years | +93.07% | ||
| 10 years | +4.65% |
Volumes
marketsDaily volume
31,423,775
Avg. Volume 20 sessions
38,403,818
Avg. Volume 20 sessions CNY
535,349,222.92
Avg. Volume 20 sessions USD
80,180,323.82
Record volume 1
503,245,500
Record volume 2
377,024,400
Record volume 3
364,043,000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (CNY)
14,464,903,613
Market Cap (USD)
2,166,437,544
Net sales (CNY)
3,415,369,690
Net sales (USD)
511,526,749
Number of employees
9,273
Sales / Employee (CNY)
368,313
Sales / Employee (USD)
55,163
Free-Float
84.43%
Free-Float capitalization (CNY)
12,265,184,512
Free-Float capitalization (USD)
1,836,981,215
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
14.57
Moving average 20 days
15.09
Moving average 50 days
15.98
Moving average 100 days
16.29
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+16.86%
RSI 9 days
33.15
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -9.72% | -18.86% | +56.63% | 2.17B | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.41% | +1.45% | -0.50% | +68.08% | 102.93B | |
| Weighted average by Cap. | -1.02% | +1.75% | +0.34% | +64.84% |
Historical Quotes: HAND Enterprise Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.8 |  | 15.34 |
| 1 month | 13.8 | | 16.8 |
| Current year | 13.6 | | 33.7 |
| 1 year | 13.6 | | 33.7 |
| 3 years | 4.74 | | 33.7 |
| 5 years | 4.74 | | 33.7 |
| 10 years | 4.74 | | 33.7 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | +52.58% | ||
| 2024 | +49.22% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Stocks
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
