|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 47.75 THB | -3.05% |
|
-1.55% | +192.94% |
Stock exchange
Thailand S.E.
HANA 47.75 ฿
-3.05%
606M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 47.75THB | -3.05% | 606M ฿ | ||
OTC Markets
| HNMUF | 1.600USD | +356.88% | 320 $ | |
|
Deutsche Boerse AG
| NVAX | 1.160EUR | -7.20% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.250EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.210EUR | -6.20% | 0 € | |
| HAA1 | 1.160EUR | -7.20% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.250EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.210EUR | -6.20% | 0 € | |
| HANA | 47.75THB | -3.05% | 606M ฿ |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 48.50 | THB 47.50 | THB 48.25 | THB 49.25 | THB 47.75 |
| Volume | 19,418,371 | 23,460,779 | 20,514,812 | 17,647,128 | 12,686,484 |
| Change | -2.02% | -2.06% | +1.58% | +2.07% | -3.05% |
| Opening | THB 49.25 | THB 48.00 | THB 48.50 | THB 48.50 | THB 49.00 |
| High | THB 49.50 | THB 48.25 | THB 49.00 | THB 50.00 | THB 49.00 |
| Low | THB 48.00 | THB 46.75 | THB 48.00 | THB 48.50 | THB 47.00 |
Performance
| 1 day | -3.05% | ||
| 1 week | -1.55% | ||
| Current month | -6.37% | ||
| 1 month | -9.05% | ||
| 3 months | +28.19% | ||
| 6 months | +49.22% | ||
| Current year | +192.94% | ||
| 1 year | +104.06% | ||
| 3 years | -10.75% | ||
| 5 years | -40.31% | ||
| 10 years | +48.06% |
Volumes
marketsDaily volume
12,686,484
Avg. Volume 20 sessions
20,350,903
Avg. Volume 20 sessions THB
971,755,618.25
Avg. Volume 20 sessions USD
28,835,876.22
Record volume 1
117,817,898
Record volume 2
109,914,300
Record volume 3
102,230,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
42,276,258,004
Market Cap (USD)
1,254,041,825
Net sales (THB)
20,563,406,970
Net sales (USD)
609,972,917
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
65,504
Free-Float
65.71%
Free-Float capitalization (THB)
27,779,794,443
Free-Float capitalization (USD)
824,032,820
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
48.25
Moving average 20 days
50.66
Moving average 50 days
49.03
Moving average 100 days
43.18
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-9.57%
RSI 9 days
39.66
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -1.55% | +104.06% | -10.75% | 1.25B | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,159B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,922B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,647B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,057B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 925B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 829B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 484B | |
| -3.36% | +7.98% | - | - | 437B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 286B | |
| Average | -4.28% | +6.55% | +108.34% | +483.43% | 1,275B | |
| Weighted average by Cap. | -2.80% | +4.53% | +63.49% | +514.82% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.75 |  | 50 |
| 1 month | 46.75 | | 54 |
| Current year | 15.1 | | 54.25 |
| 1 year | 15.1 | | 54.25 |
| 3 years | 14 | | 56 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +192.94% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Stocks
- HANA Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
