|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.00 THB | +0.66% |
|
+0.66% | +133.13% |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 37.50 | THB 39.75 | THB 36.00 | THB 37.75 | THB 38.00 |
| Volume | 9,842,629 | 50,555,460 | 72,396,573 | 33,318,757 | 25,118,489 |
| Change | -0.66% | +6.00% | -9.43% | +4.86% | +0.66% |
| Opening | THB 38.00 | THB 38.25 | THB 38.75 | THB 36.75 | THB 38.50 |
| High | THB 38.25 | THB 40.25 | THB 39.25 | THB 37.75 | THB 38.75 |
| Low | THB 37.00 | THB 38.25 | THB 35.25 | THB 36.25 | THB 37.50 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +2.01% | ||
| 1 month | +1.33% | ||
| 3 months | +36.94% | ||
| 6 months | +133.13% | ||
| Current year | +133.13% | ||
| 1 year | +94.87% | ||
| 3 years | -13.14% | ||
| 5 years | -43.91% | ||
| 10 years | +31.03% |
Volumes
marketsDaily volume
25,118,489
Avg. Volume 20 sessions
24,692,537
Avg. Volume 20 sessions THB
938,316,406
Avg. Volume 20 sessions USD
28,143,862.28
Record volume 1
109,914,300
Record volume 2
102,230,800
Record volume 3
96,601,310
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (THB)
33,643,933,087
Market Cap (USD)
1,008,843,836
Net sales (THB)
20,563,406,970
Net sales (USD)
616,612,401
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
66,217
Free-Float
65.06 %
Free-Float capitalization (THB)
21,889,599,804
Free-Float capitalization (USD)
656,379,496
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
37.8
Moving average 20 days
37.31
Moving average 50 days
34.06
Moving average 100 days
27.59
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-27.39%
RSI 9 days
53.93
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.66% | +94.87% | -13.14% | 1.01B | |
| -1.64% | -7.10% | +26.85% | +363.74% | 4,741B | |
| 0.00% | -0.83% | +123.36% | +311.36% | 1,948B | |
| -0.83% | -7.89% | +43.17% | +360.88% | 1,803B | |
| +13.06% | +191.70% | +919.93% | +2,467.78% | 1,341B | |
| +15.74% | +7.02% | +853.68% | +1,759.01% | 1,371B | |
| +2.47% | -0.89% | +271.39% | +384.11% | 868B | |
| +0.93% | -0.84% | +498.51% | +302.64% | 668B | |
| -3.17% | -20.88% | +121.03% | - | 371B | |
| -11.24% | -15.12% | +3,543.48% | - | 351B | |
| Average | -1.86% | -2.39% | +649.63% | +742.05% | 1,346B | |
| Weighted average by Cap. | -0.76% | -3.56% | +349.55% | +725.03% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.25 |  | 40.25 |
| 1 month | 32.75 | | 42 |
| Current year | 15.1 | | 42 |
| 1 year | 15.1 | | 42 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +133.13% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Stocks
- HANA Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
