|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 49.00 THB | 0.00% |
|
+36.11% | +200.61% |
Stock exchange
Thailand S.E.
HANA 49.00 ฿
0.00%
2.54B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 49.00THB | 0.00% | 2.54B ฿ | ||
Deutsche Boerse AG
| NVAX | 1.210EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.190EUR | -5.56% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.250EUR | -1.57% | 0 € | |
| HAA1 | 1.210EUR | -0.82% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.190EUR | -5.56% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.250EUR | -0.79% | 0 € | |
| HANA | 49.00THB | 0.00% | 2.54B ฿ |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 37.75 | THB 39.75 | THB 48.50 | THB 49.00 | THB 49.00 |
| Volume | 48,829,807 | 64,778,540 | 117,817,898 | 60,136,145 | 51,741,373 |
| Change | +4.86% | +5.30% | +22.01% | +1.03% | 0.00% |
| Opening | THB 37.50 | THB 38.50 | THB 43.25 | THB 48.25 | THB 48.25 |
| High | THB 38.50 | THB 40.50 | THB 48.75 | THB 49.75 | THB 49.50 |
| Low | THB 37.00 | THB 38.25 | THB 43.00 | THB 48.00 | THB 47.25 |
Performance
| 1 week | +36.11% | ||
| Current month | +36.11% | ||
| 1 month | +33.33% | ||
| 3 months | +66.10% | ||
| 6 months | +157.89% | ||
| Current year | +200.61% | ||
| 1 year | +131.13% | ||
| 3 years | -17.99% | ||
| 5 years | -37.97% | ||
| 10 years | +68.97% |
Volumes
marketsDaily volume
51,741,373
Avg. Volume 20 sessions
41,931,623
Avg. Volume 20 sessions THB
2,054,649,527
Avg. Volume 20 sessions USD
62,469,564.22
Record volume 1
117,817,898
Record volume 2
109,914,300
Record volume 3
102,230,800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (THB)
43,382,966,337
Market Cap (USD)
1,318,831,626
Net sales (THB)
20,563,406,970
Net sales (USD)
625,122,571
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
67,131
Free-Float
65.06 %
Free-Float capitalization (THB)
28,226,062,898
Free-Float capitalization (USD)
858,065,448
Average Daily Capital Traded
4.74%
Indicators
Moving average 5 days
44.8
Moving average 20 days
38.76
Moving average 50 days
37.8
Moving average 100 days
34.4
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-20.90%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-29.80%
RSI 9 days
83.22
RSI 14 days
75.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +36.11% | +131.13% | -17.99% | 1.32B | |
| -0.99% | -2.91% | +23.87% | +402.46% | 5,269B | |
| -1.26% | -2.69% | +98.31% | +335.99% | 1,911B | |
| -4.61% | -12.88% | +22.91% | +338.92% | 1,725B | |
| -0.39% | +2.83% | +667.80% | +1,373.67% | 1,058B | |
| -9.75% | -0.27% | +470.34% | +1,179.86% | 786B | |
| -3.71% | -3.42% | +180.05% | +342.31% | 761B | |
| -4.02% | -8.07% | +266.65% | +183.36% | 488B | |
| -1.57% | -8.29% | +86.06% | - | 266B | |
| -1.76% | -3.30% | +36.50% | +60.64% | 244B | |
| Average | -1.66% | -0.06% | +198.36% | +466.58% | 1,251B | |
| Weighted average by Cap. | -1.19% | -1.95% | +138.20% | +497.68% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.25 |  | 49.75 |
| 1 month | 33 | | 49.75 |
| Current year | 15.1 | | 49.75 |
| 1 year | 15.1 | | 49.75 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +200.61% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Stocks
- HANA Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
