Quotes Hana Microelectronics Thailand S.E.

Stocks

HANA-R

TH0324010R12

Semiconductors

End-of-day quote Thailand S.E. 11/09/2026			5-day change	1st Jan Change
50.00 ^THB	+4.17%		+13.64%	+206.75%

08-17	Hana Microelectronics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-10	Krungsri Securities Starts Hana Microelectronics at Buy With THB51.70 Price Target	MT

Stock exchange

Thailand S.E. HANA-R 50.00 ฿ +4.17% 1.99B ฿

Markets		Price	Change	Volumes
Thailand S.E.	HANA-R	50.00THB	+4.17%	1.99B ฿
Deutsche Boerse AG	NVAX	1.280EUR	+3.23%	0 €
Börse Stuttgart	NVAX	1.280EUR	+4.07%	0 €
Boerse Muenchen	NVAX	1.310EUR	+3.97%	0 €
Deutsche Boerse AG	HAA1	1.280EUR	+3.23%	0 €
Boerse Muenchen	HAA1	1.280EUR	+0.79%	3.65K €
Börse Stuttgart	HAA1	1.280EUR	+4.07%	0 €
Thailand S.E.	HANA	50.00THB	+4.17%	2B ฿

Quotes 5-day view: Hana Microelectronics

End-of-day quote Thailand S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	Today
Last	THB 46.50	THB 46.25	THB 46.75	THB 48.00	THB 50.00
Volume	12,546,800	6,304,100	9,538,800	23,031,700	39,897,300
Change	+1.64%	-0.54%	+1.08%	+2.67%	+4.17%
Opening	THB 46.00	THB 46.50	THB 46.50	THB 46.50	THB 47.75
High	THB 46.75	THB 46.75	THB 47.25	THB 49.00	THB 51.25
Low	THB 45.50	THB 45.75	THB 46.25	THB 46.50	THB 47.50

Performance

1 day	+4.17%
1 week	+13.64%
Current month	+5.82%
1 month	+37.93%
3 months	+47.06%
6 months	+111.86%
Current year	+206.75%
1 year	+100.00%
3 years	-16.67%
5 years	-34.21%
10 years	+78.57%

Volumes

markets

Daily volume

39,897,300

Avg. Volume 20 sessions

15,118,520

Avg. Volume 20 sessions THB

755,926,000

Avg. Volume 20 sessions USD

22,878,856.32

Record volume 1

117,800,000

Record volume 2

109,908,100

Record volume 3

102,220,700

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (THB)

42,448,731,165

Market Cap (USD)

1,286,013,426

Net sales (THB)

20,563,406,970

Net sales (USD)

622,982,518

Number of employees

9,312

Sales / Employee (THB)

2,208,270

Sales / Employee (USD)

66,901

Free-Float

65.06 %

Free-Float capitalization (THB)

27,618,225,700

Free-Float capitalization (USD)

836,713,091

Average Daily Capital Traded

1.78%

Indicators

Moving average 5 days

47.5

Moving average 20 days

46.81

Moving average 50 days

Moving average 100 days

37.89

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-6.38%

Price spread / (MMA50)

-18.00%

Price spread / (MMA100)

-24.22%

RSI 9 days

72.69

RSI 14 days

68.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HANA MICROELECTRONICS	+4.17%	+13.64%	+100.00%	-16.67%	1.29B
NVIDIA CORPORATION	+0.19%	-4.95%	+23.59%	+384.67%	5,273B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.63%	+0.84%	+96.73%	+347.12%	2,007B
BROADCOM INC.	+0.64%	+1.60%	+1.11%	+323.22%	1,722B
MICRON TECHNOLOGY, INC.	-0.16%	-4.16%	+547.11%	+1,291.33%	1,104B
SK HYNIX INC.	-2.21%	+13.53%	+496.05%	+1,493.67%	1,004B
AMD (ADVANCED MICRO DEVICES)	+2.34%	+8.07%	+231.53%	+390.02%	822B
CXMT CORPORATION	-0.82%	+2.12%	-	-	579B
INTEL CORPORATION	+2.82%	+7.70%	+319.26%	+167.37%	527B
ARM HOLDINGS PLC	+3.63%	+4.87%	+70.89%	-	271B
Average	+0.91%	+2.61%	+209.59%	+547.59%	1,331B
Weighted average by Cap.	+0.01%	-0.43%	+141.40%	+530.90%

See all sector performances

Historical Quotes: Hana Microelectronics

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	45.5	51.25
1 month	37	51.25
Current year	15.1	51.25
1 year	15.1	51.25
3 years	14	66.25
5 years	14	96.25
10 years	14	96.25

Monthly variations

Annual variations

2026	+206.75%
2025	-34.01%
2024	-53.62%
2023	+3.40%
2022	-41.81%
2021	+122.64%
2020	+15.22%
2019	+4.55%
2018	-25.84%
2017	+12.66%
2016	+10.49%
2015	-5.92%
2014	+50.50%
2013	+10.75%
2012	+20.63%
2011	-24.40%
2010	+20.19%
2009	+108.00%
2008	-53.70%
2007	-22.86%
2006	+5.66%
2005	+35.90%
2004	-22.00%
2003	+89.39%
2002	-10.81%
2001	+7.25%