|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 52.00 THB | -2.80% |
|
+2.97% | +219.02% |
Stock exchange
Thailand S.E.
HANA-R 52.00 ฿
-2.80%
1.8B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 52.00THB | -2.80% | 1.8B ฿ | ||
Deutsche Boerse AG
| NVAX | 1.360EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.350EUR | -2.88% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.390EUR | 0.00% | 0 € | |
| HAA1 | 1.360EUR | -2.16% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.350EUR | -2.88% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.390EUR | 0.00% | 0 € | |
| HANA | 52.00THB | -2.80% | 1.8B ฿ |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 51.25 | THB 52.50 | THB 51.00 | THB 53.50 | THB 52.00 |
| Volume | 13,814,200 | 59,682,500 | 54,331,100 | 52,778,300 | 34,657,700 |
| Change | +1.49% | +2.44% | -2.86% | +4.90% | -2.80% |
| Opening | THB 50.25 | THB 52.25 | THB 54.25 | THB 51.50 | THB 53.25 |
| High | THB 51.50 | THB 54.00 | THB 54.25 | THB 54.00 | THB 53.50 |
| Low | THB 50.00 | THB 52.00 | THB 50.50 | THB 51.25 | THB 51.75 |
Performance
| 1 day | -2.80% | ||
| 1 week | +2.97% | ||
| Current month | +1.96% | ||
| 1 month | +15.56% | ||
| 3 months | +36.84% | ||
| 6 months | +100.00% | ||
| Current year | +219.02% | ||
| 1 year | +131.11% | ||
| 3 years | -12.61% | ||
| 5 years | -33.33% | ||
| 10 years | +63.78% |
Volumes
marketsDaily volume
34,657,700
Avg. Volume 20 sessions
39,880,300
Avg. Volume 20 sessions THB
2,073,775,600
Avg. Volume 20 sessions USD
61,976,857.58
Record volume 1
117,800,000
Record volume 2
109,908,100
Record volume 3
102,220,700
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (THB)
47,367,116,318
Market Cap (USD)
1,407,055,499
Net sales (THB)
20,563,406,970
Net sales (USD)
610,842,650
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
65,597
Free-Float
65.06%
Free-Float capitalization (THB)
30,818,252,355
Free-Float capitalization (USD)
915,466,146
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
52.05
Moving average 20 days
49.84
Moving average 50 days
44.98
Moving average 100 days
40.79
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-21.56%
RSI 9 days
58.68
RSI 14 days
59.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | +2.97% | +131.11% | -12.61% | 1.41B | |
| +2.66% | +5.24% | +25.40% | +428.94% | 5,575B | |
| -0.40% | +1.01% | +88.68% | +378.01% | 2,037B | |
| +3.26% | +1.19% | +5.57% | +327.59% | 1,640B | |
| -1.26% | +0.91% | +494.37% | +1,507.06% | 1,239B | |
| +3.85% | +1.56% | +277.35% | +520.20% | 1,005B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 980B | |
| +3.16% | +1.54% | +234.84% | +252.22% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +8.21% | +1.54% | +107.11% | +502.96% | 312B | |
| Average | +1.88% | -2.15% | +197.07% | +600.27% | 1,397B | |
| Weighted average by Cap. | +2.06% | +0.10% | +134.54% | +586.68% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50 |  | 54.25 |
| 1 month | 44 | | 54.25 |
| Current year | 15.1 | | 54.25 |
| 1 year | 15.1 | | 54.25 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +219.02% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | +7.25% |
- Stock Market
- Stocks
- HANA Stock
- HANA-R Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
