|
Market Closed -
Japan Exchange
07:30:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,567.00 JPY | +0.64% |
|
-0.13% | +2.28% |
| 02-13 | Hammock Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 06/10/24 | Certain Common Stock of Hammock Inc. are subject to a Lock-Up Agreement Ending on 7-OCT-2024. | CI |
Stock exchange
Japan Exchange
173A 1,567.00 ¥
+0.64%
2.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 173A | 1,567.00JPY | +0.64% | 2.98M ¥ |
Quotes 5-day view: Hammock Inc.
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,569.00 | JP¥1,574.00 | JP¥1,568.00 | JP¥1,560.00 | JP¥1,557.00 |
| Volume | 1,700 | 2,500 | 1,600 | 1,600 | 100 |
| Change | -0.32% | +0.32% | -0.38% | -0.51% | -0.19% |
| Opening | JP¥1,574.00 | JP¥1,593.00 | JP¥1,575.00 | JP¥1,556.00 | JP¥1,557.00 |
| High | JP¥1,577.00 | JP¥1,593.00 | JP¥1,575.00 | JP¥1,565.00 | JP¥1,557.00 |
| Low | JP¥1,569.00 | JP¥1,560.00 | JP¥1,550.00 | JP¥1,549.00 | JP¥1,557.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.13% | ||
| Current month | +2.42% | ||
| 1 month | +2.42% | ||
| 3 months | +17.64% | ||
| 6 months | +7.11% | ||
| Current year | +2.28% | ||
| 1 year | +3.30% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
4,414
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
6,916,738
Avg. Volume 20 sessions USD
43,284.95
Record volume 1
3,801,100
Record volume 2
1,527,000
Record volume 3
362,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,548,793,425
Market Cap (USD)
40,936,867
Net sales (JPY)
4,889,000,000
Net sales (USD)
30,561,407
Free-Float
22.46 %
Free-Float capitalization (JPY)
1,524,385,531
Free-Float capitalization (USD)
9,529,018
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,565.6
Moving average 20 days
1,532.3
Moving average 50 days
1,465.7
Moving average 100 days
1,425.46
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
55.85
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.13% | +3.30% | - | 40.94M | |
| +1.68% | +6.27% | +1.35% | +56.19% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,040.78% | 448B | |
| -2.06% | +6.70% | -2.87% | +41.90% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +151.68% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -3.21% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +214.68% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -5.86% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +65.97% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +283.58% | 36.52B | |
| Average | -0.38% | +4.34% | +16.45% | +205.08% | 472.64B | |
| Weighted average by Cap. | +1.24% | +5.90% | +4.15% | +153.48% |
Historical Quotes: Hammock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e3c84.pWZ5lUrDy1wfDM1M4zB1msKhQbzS_zsnurEemLYYBZE.6FMS13OCsQtZfJ0g1EpM8Jj4AsaBiXQR7d550sFuY930AizTDaSKDVw7qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,567.00 | 100 | 1,900 |
| 07:24:25 | 1,558.00 | 100 | 1,800 |
| 07:02:15 | 1,559.00 | 100 | 1,700 |
| 06:59:06 | 1,566.00 | 100 | 1,600 |
| 06:58:56 | 1,565.00 | 100 | 1,500 |
| 06:58:56 | 1,562.00 | 100 | 1,400 |
| 06:58:56 | 1,560.00 | 100 | 1,300 |
| 06:08:20 | 1,556.00 | 100 | 1,200 |
| 06:08:20 | 1,557.00 | 100 | 1,100 |
| 04:47:04 | 1,562.00 | 100 | 1,000 |
Price Extremes
| 1 week | 1,549 |  | 1,593 |
| 1 month | 1,454 | | 1,624 |
| Current year | 1,278 | | 1,850 |
| 1 year | 1,278 | | 1,850 |
| 3 years | 883 | | 2,331 |
| 5 years | 883 | | 2,331 |
| 10 years | 883 | | 2,331 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +5.15% | ||
| 2024 | -30.65% |
- Stock Market
- Stocks
- 173A Stock
- Quotes Hammock Inc.
Select your edition
All financial news and data tailored to specific country editions
