HAMMOCK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,371 JPY | -0.07% |
|
-2.07% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1400 ¥ | 1365 ¥ | 1377 ¥ | 1372 ¥ | 1,371 ¥ |
| Volume | 5 100 | 20 500 | 4 700 | 4 300 | 6 300 |
| Change | 0.00% | -2.50% | +0.88% | -0.36% | -0.07% |
| Opening | 1,387.00 | 1,415.00 | 1,370.00 | 1,377.00 | 1,367 |
| High | 1,418.00 | 1,415.00 | 1,377.00 | 1,383.00 | 1,380 |
| Low | 1,387.00 | 1,365.00 | 1,360.00 | 1,364.00 | 1,365 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.07% | ||
| Current month | -0.07% | ||
| 1 month | -18.64% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
9 716
Avg. Volume 20 sessions
16 347
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
22 411 737.00
Avg. Volume 20 sessions USD
142 493.82
Record volume 1
3 801 100
Record volume 2
1 527 000
Record volume 3
362 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
38 113 539
Capitalization (USD)
38 113 539
Free-Float
30.44 %
Free-Float capitalization (JPY)
11 600 739
Free-Float capitalization (USD)
11 600 739
Average Daily Capital Traded
58.8%
Highs and lows
1 week
1 360.00
1 418.00
1 month
1 320.001 696.00
Current year
1 320.002 331.00
1 year
1 320.002 331.00
3 years
1 320.002 331.00
5 years
1 320.002 331.00
10 years
1 320.002 331.00
Indicators
Moving average 5 days
1 382.80
Moving average 20 days
1 400.70
Moving average 50 days
1 253.10
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-8.60%
STIM
RSI 9 days
42.82
RSI 14 days
49.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.07% | - | - | 38.11M | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,180B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 88.28B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 81.2B | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 51.97B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.51B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 45.32B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.21B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.91B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 27.51B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.39B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.25B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.47B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 17.05B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.48B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 15.51B | ||
| Average | -0.73% | +0.67% | +5.04% | +10.20% | ||
| Weighted average by Cap. | -0.36% | +3.23% | +13.12% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86dd1addfd5102dc.L49ToFqbUnWmLGK8XIPc8IJNN8lQ2Qqzs4lQF-su50g.Qbdl1A3-MCTifRPrP_eyx-w0Y58Al2Hp-scSUbRdoDtm4xLiLeIaOuBAUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:33 | 1,371 | 100 | 6,300 |
| 06:03:24 | 1,373 | 100 | 6,200 |
| 06:03:24 | 1,372 | 100 | 6,100 |
| 06:03:24 | 1,371 | 100 | 6,000 |
| 06:01:56 | 1,370 | 100 | 5,900 |
| 05:59:19 | 1,370 | 100 | 5,800 |
| 05:59:19 | 1,370 | 100 | 5,700 |
| 05:49:33 | 1,371 | 100 | 5,600 |
| 05:45:59 | 1,373 | 200 | 5,500 |
| 05:45:29 | 1,373 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | -34.70% |
- Stock Market
- Equities
- 173A Stock
- Quotes Hammock Inc.
