|
Market Closed -
Other stock markets
|
After hours 20:58:39 | |||
| 4.280 EUR | -1.38% |
|
4.320 | +0.93% |
| 06-24 | WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short | AN |
| 06-02 | Hammerson plc Announces Successful Pricing of 5-Year EUR 350 Million Bond | CI |
Quotes 5-day view: Hammerson plc
Delayed Quote Deutsche Boerse AG
| 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €4.280 | €4.300 | €4.340 | €4.280 | €4.280 |
| Change | +4.90% | +0.47% | +0.93% | -1.38% | -1.38% |
Performance
| 1 day | -0.46% | ||
| 1 week | +7.54% | ||
| Current month | +7.00% | ||
| 1 month | +7.00% | ||
| 3 months | +22.41% | ||
| 6 months | +16.04% | ||
| Current year | +13.74% | ||
| 1 year | +20.94% | ||
| 3 years | +51.77% | ||
| 5 years | -3.04% | ||
| 10 years | -98.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,954,423,220
Market Cap (USD)
2,593,104,976
Net sales (GBP)
230,900,000
Net sales (USD)
306,355,314
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,470,607
Free-Float
95.97 %
Free-Float capitalization (EUR)
1,883,887,880
Free-Float capitalization (USD)
2,499,519,543
Indicators
Moving average 5 days
4.212
Moving average 20 days
3.992
Moving average 50 days
3.885
Moving average 100 days
3.873
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-9.51%
RSI 9 days
79.37
RSI 14 days
72.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +7.54% | +20.94% | +51.77% | 2.59B | |
| -1.29% | +2.28% | +8.64% | +2.89% | 58.78B | |
| -0.39% | +2.14% | +27.46% | +117.79% | 16.94B | |
| -0.34% | +17.60% | +27.39% | +23.09% | 15.74B | |
| -0.84% | +1.72% | +8.72% | +24.08% | 14.7B | |
| -1.40% | +1.89% | +10.85% | +61.79% | 12.13B | |
| -0.65% | -1.79% | +38.45% | +98.96% | 10.92B | |
| -1.58% | +1.41% | +30.40% | +28.12% | 10.83B | |
| -1.97% | -0.80% | -7.43% | -8.46% | 9.81B | |
| -3.68% | +4.18% | -27.97% | -53.38% | 9.69B | |
| Average | -1.16% | +4.65% | +13.74% | +34.67% | 16.21B | |
| Weighted average by Cap. | -0.98% | +4.73% | +13.10% | +28.07% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.08 |  | 4.34 |
| 1 month | 3.78 | | 4.34 |
| Current year | 3.39 | | 4.34 |
| 1 year | 3.06 | | 4.34 |
| 3 years | 2.24 | | 4.34 |
| 5 years | 1.88 | | 4.7 |
| 10 years | 1.53 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +11.69% | ||
| 2024 | +3.34% | ||
| 2023 | +24.57% | ||
| 2022 | -32.27% | ||
| 2021 | +33.24% | ||
| 2020 | -98.39% | ||
| 2019 | -0.11% | ||
| 2018 | -42.19% | ||
| 2017 | -4.35% | ||
| 2016 | -20.68% | ||
| 2015 | +6.47% | ||
| 2014 | +27.67% | ||
| 2013 | +0.45% | ||
| 2012 | +42.49% | ||
| 2011 | -16.73% | ||
| 2010 | +13.05% | ||
| 2009 | -19.10% | ||
| 2008 | -59.07% | ||
| 2007 | -20.00% | ||
| 2006 | +1.50% |
- Stock Market
- Stocks
- HMSO Stock
- H2V Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
