Quotes Halo Microelectronics Co., Ltd.

Stocks

688173

CNE100005RC4

Semiconductors

End-of-day quote Shanghai S.E. 17/08/2026			5-day change	1st Jan Change
14.39 ^CNY	+2.64%		+3.90%	-2.11%

04-29	Halo Microelectronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-19	Halo Microelectronics Co., Ltd. completed the acquisition of Cao Jianlin, Cao Songlin, Shenzhen Chengxin Micro Technology Co., Ltd. from Lianzhi Chuangxin Management Consulting Partnership (Limited Partnership) and Shenzhen Huizhi Chuangxin Management Consulting Partnership (Limited Partnership).	CI

Stock exchange

Shanghai S.E. 688173 14.39 ¥ +2.64% 119M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688173	14.39CNY	+2.64%	119M ¥

Quotes 5-day view: Halo Microelectronics Co., Ltd.

End-of-day quote Shanghai S.E.

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	CN¥13.80	CN¥14.06	CN¥13.60	CN¥14.02	CN¥14.39
Volume	6,027,040	5,979,252	7,931,320	7,057,589	8,243,239
Change	-0.36%	+1.88%	-3.27%	+3.09%	+2.64%
Opening	CN¥13.67	CN¥13.85	CN¥14.15	CN¥13.81	CN¥14.00
High	CN¥14.03	CN¥14.09	CN¥14.48	CN¥14.09	CN¥14.40
Low	CN¥13.61	CN¥13.73	CN¥13.60	CN¥13.64	CN¥13.88

Performance

1 day	+2.64%
1 week	+3.90%
Current month	+18.73%
1 month	+10.52%
3 months	-21.15%
6 months	-12.04%
Current year	-2.11%
1 year	-4.19%
3 years	-22.05%

Volumes

markets

Daily volume

8,243,239

Avg. Volume 20 sessions

8,925,629

Avg. Volume 20 sessions CNY

128,439,801.31

Avg. Volume 20 sessions USD

19,083,200.36

Record volume 1

49,249,970

Record volume 2

43,152,390

Record volume 3

43,150,950

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (CNY)

5,944,024,058

Market Cap (USD)

881,758,772

Net sales (CNY)

939,434,993

Net sales (USD)

139,359,302

Number of employees

342

Sales / Employee (CNY)

2,746,886

Sales / Employee (USD)

407,483

Free-Float

47.76 %

Free-Float capitalization (CNY)

2,853,964,671

Free-Float capitalization (USD)

423,367,799

Average Daily Capital Traded

2.16%

Indicators

Moving average 5 days

13.97

Moving average 20 days

13.07

Moving average 50 days

15.35

Moving average 100 days

15.68

Price spread / (MMA5)

-2.92%

Price spread / (MMA20)

-9.17%

Price spread / (MMA50)

+6.67%

Price spread / (MMA100)

+8.96%

RSI 9 days

60.86

RSI 14 days

52.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HALO MICROELECTRONICS CO., LTD.	+2.64%	+3.90%	-4.19%	-22.05%	882M
MEDIATEK INC.	-3.80%	+2.27%	+195.62%	+500.89%	203B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+0.93%	+16.16%	+46.43%	+329.99%	109B
ELITE MATERIAL CO., LTD.	+3.00%	+20.04%	+396.09%	+1,358.09%	71.45B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+6.08%	+17.06%	+317.61%	+1,023.70%	58.85B
UNIMICRON TECHNOLOGY CORP.	+9.80%	+12.90%	+726.57%	+520.50%	57.69B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+5.08%	+9.93%	-	-	46.65B
SHENNAN CIRCUITS CO., LTD.	+3.94%	+5.50%	+169.65%	+603.35%	39.7B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+2.48%	-3.50%	+19.64%	+1,193.95%	39.32B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+3.15%	+1.95%	+126.00%	+479.66%	35.71B
Average	+3.33%	+7.74%	+221.49%	+665.34%	66.25B
Weighted average by Cap.	+1.62%	+7.51%	+236.57%	+670.69%