|
Market Closed -
Xetra
16:38:15 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.35 EUR | -2.62% |
|
-0.71% | +21.91% |
Stock exchange
Xetra
HAL 29.35 €
-2.62%
6.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 34.63USD | -2.01% | 617M $ | ||
CBOE
| HAL | 34.64USD | -1.97% | 13.73M $ | |
|
Tradegate
| HAL | 29.70EUR | -1.82% | 59.85K € | |
|
Deutsche Boerse AG
| HAL | 30.00EUR | -1.25% | 47.7K € | |
|
London S.E.
| 0R23 | 32.80USD | -2.14% | 19.35K $ | |
|
Boerse Muenchen
| HAL | 29.70EUR | -1.74% | 14.7K € | |
|
Borsa Italiana
| 1HAL | 30.59EUR | +1.26% | 13.46K € | |
|
Xetra
| HAL | 29.35EUR | -2.62% | 6.69K € | |
|
Mexican S.E.
| HAL * | 590.00MXN | 0.00% | 29.5K $ | |
|
CBOE
| 0R23 | 29.36EUR | -4.43% | 58.72 € | |
|
CBOE
| 30.08EUR | -0.43% | 60.16 € | ||
|
Swiss Exchange
| HAL | 27.65CHF | -2.52% | 0 CHF | |
|
Wiener Boerse
| HAL | 30.16EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| HAL | 29.67EUR | -1.95% | 0 € | |
|
Santiago S.E.
| HAL | 34.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HALCL | 31,750.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| HAL | 34.48USD | -2.61% | 0 $ | |
| HALI34 | 183.78BRL | +2.10% | 6.06K R$ | ||
| HALD | 18.42USD | +1.54% | 11K $ | ||
|
Buenos Aires S.E.
| HAL | 27,720.00ARS | -1.56% | 24.17M $ |
Quotes 5-day view: Halliburton Company
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €30.07 | €30.11 | €30.56 | €30.14 | €29.35 |
| Volume | 475 | 92 | 1,290 | 956 | 228 |
| Change | +1.73% | +0.13% | +1.49% | -1.37% | -2.62% |
| Opening | €30.01 | €29.57 | €30.24 | €30.78 | €30.27 |
| High | €30.23 | €30.15 | €30.66 | €30.84 | €30.36 |
| Low | €30.01 | €29.57 | €30.24 | €30.14 | €29.35 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.71% | ||
| Current month | +5.58% | ||
| 1 month | +0.44% | ||
| 3 months | -17.79% | ||
| 6 months | -1.00% | ||
| Current year | +21.91% | ||
| 1 year | +54.85% | ||
| 3 years | -17.65% | ||
| 5 years | +73.31% | ||
| 10 years | -26.81% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
589
Daily volume ratio
0.39
Avg. Volume 20 sessions
17,287.15
Avg. Volume 20 sessions USD
20,156.13
Record volume 1
85,616
Record volume 2
72,629
Record volume 3
71,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,442,827,169
Market Cap (USD)
29,442,827,169
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.12 %
Free-Float capitalization (EUR)
34,214,777,533
Free-Float capitalization (USD)
29,322,064,346
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.05
Moving average 20 days
28.65
Moving average 50 days
29.68
Moving average 100 days
31.87
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
61.96
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -0.71% | +54.85% | -17.65% | 29.44B | |
| +0.24% | +0.26% | +51.64% | -4.91% | 79.95B | |
| -0.57% | -4.49% | +38.48% | +75.94% | 61.88B | |
| -2.07% | -4.96% | +109.99% | +320.69% | 30.37B | |
| -2.01% | -0.29% | +55.50% | -9.44% | 29.44B | |
| -0.54% | -2.06% | +85.14% | +202.27% | 10.16B | |
| -3.23% | -8.52% | +50.84% | -2.08% | 7.28B | |
| -2.26% | -6.08% | +42.39% | +155.58% | 6.7B | |
| -1.97% | -4.67% | +45.88% | +5.73% | 6.49B | |
| -3.71% | -10.50% | +65.31% | +227.87% | 6.21B | |
| Average | -1.87% | -4.01% | +60.00% | +95.40% | 26.79B | |
| Weighted average by Cap. | -1.10% | -2.52% | +57.19% | +66.38% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da3f9ed777.6nNwF43Galry5Ii-P3FXJCeQQNd10sbWbYoQQEppAdM.0yEYQbm-LTWAlMT0DxsdElL7eeAslLaXI8tCFRg7OOGyPzpYv44sG7mCzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:15 | 29.35 | 217 | 228 |
| 14:36:45 | 30.13 | 2 | 11 |
| 13:11:26 | 30.14 | 1 | 9 |
| 11:51:27 | 30.36 | 1 | 8 |
Course Extremes
| 1 week | 29.35 |  | 30.84 |
| 1 month | 27.03 | | 30.84 |
| Current year | 24.1 | | 37.33 |
| 1 year | 18.38 | | 37.33 |
| 3 years | 16.98 | | 41.32 |
| 5 years | 16.2 | | 41.32 |
| 10 years | 4.33 | | 55.04 |
Monthly variations
Annual variations
| 2026 | +21.91% | ||
| 2025 | -6.23% | ||
| 2024 | -21.72% | ||
| 2023 | -9.25% | ||
| 2022 | +80.00% | ||
| 2021 | +31.22% | ||
| 2020 | -29.82% | ||
| 2019 | -5.93% | ||
| 2018 | -43.05% | ||
| 2017 | -20.13% | ||
| 2016 | +62.32% | ||
| 2015 | -3.40% | ||
| 2014 | -11.62% | ||
| 2013 | +38.56% | ||
| 2012 | -25.13% | ||
| 2011 | +16.17% | ||
| 2010 | +45.73% | ||
| 2009 | +56.97% | ||
| 2008 | -42.00% | ||
| 2007 | +91.35% | ||
| 2002 | -72.68% | ||
| 2000 | +8.37% | ||
| 1999 | -9.78% |
- Stock Market
- Stocks
- HAL Stock
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
