|
Real-time Estimate
Tradegate
12:51:29 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.16 EUR | +0.07% |
|
+2.71% | +26.11% |
Stock exchange
Xetra
HAL 30.36 €
+0.73%
242.88
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 35.34USD | -0.98% | 310M $ | ||
CBOE
| HAL | 35.33USD | -1.02% | 8.9M $ | |
|
London S.E.
| 0R23 | 32.80USD | -2.14% | 19.35K $ | |
|
Borsa Italiana
| 1HAL | 30.59EUR | +1.26% | 13.46K € | |
|
Tradegate
| HAL | 30.35EUR | +0.33% | 9.23K € | |
|
Boerse Muenchen
| HAL | 30.10EUR | -0.41% | 5.42K € | |
|
Deutsche Boerse AG
| HAL | 30.12EUR | -0.86% | 3.01K € | |
|
Mexican S.E.
| HAL * | 590.00MXN | 0.00% | 29.5K $ | |
|
Xetra
| HAL | 30.36EUR | +0.73% | 242.88 € | |
|
CBOE
| 30.21EUR | -1.66% | 151.05 € | ||
|
Swiss Exchange
| HAL | 28.36CHF | +0.78% | 0 CHF | |
|
Wiener Boerse
| HAL | 30.16EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| HAL | 30.06EUR | -0.66% | 0 € | |
|
Santiago S.E.
| HAL | 34.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HALCL | 31,750.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R23 | 30.72EUR | 0.00% | 0 € | |
|
Swiss Exchange
| HAL | 35.40USD | -0.25% | 0 $ | |
| HALI34 | 183.78BRL | +2.10% | 6.06K R$ | ||
| HALD | 18.42USD | +1.54% | 11K $ | ||
|
Buenos Aires S.E.
| HAL | 28,160.00ARS | -0.28% | 28.98M $ |
Quotes 5-day view: Halliburton Company
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €30.07 | €30.11 | €30.56 | €30.14 | €30.36 |
| Volume | 475 | 92 | 1,290 | 956 | 8 |
| Change | +1.73% | +0.13% | +1.49% | -1.37% | +0.07% |
| Opening | €30.01 | €29.57 | €30.24 | €30.78 | €30.27 |
| High | €30.23 | €30.15 | €30.66 | €30.84 | €30.36 |
| Low | €30.01 | €29.57 | €30.24 | €30.14 | €30.27 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.71% | ||
| Current month | +9.21% | ||
| 1 month | +3.90% | ||
| 3 months | -10.71% | ||
| 6 months | +2.41% | ||
| Current year | +26.11% | ||
| 1 year | +57.93% | ||
| 3 years | -14.81% | ||
| 5 years | +79.27% | ||
| 10 years | -24.29% |
Volumes
marketsDaily volume
8
Estimated daily volume
15
Avg. Volume 20 sessions
581
Daily volume ratio
0.03
Avg. Volume 20 sessions
17,522.96
Avg. Volume 20 sessions USD
20,445.96
Record volume 1
85,616
Record volume 2
72,629
Record volume 3
71,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,442,827,169
Market Cap (USD)
29,442,827,169
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.12 %
Free-Float capitalization (EUR)
34,230,754,548
Free-Float capitalization (USD)
29,322,064,346
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.09
Moving average 20 days
28.61
Moving average 50 days
29.78
Moving average 100 days
31.9
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
69.35
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +2.71% | +57.93% | -14.81% | 29.44B | |
| +0.60% | +0.19% | +51.28% | -6.94% | 79.95B | |
| -0.70% | -3.83% | +39.28% | +75.80% | 61.88B | |
| -0.22% | -1.48% | +114.42% | +320.92% | 30.37B | |
| -0.98% | +2.67% | +58.69% | -8.73% | 29.44B | |
| +1.74% | +0.18% | +87.27% | +209.18% | 10.16B | |
| +0.74% | -3.41% | +55.88% | +0.15% | 7.28B | |
| -0.58% | -4.46% | +46.32% | +159.98% | 6.7B | |
| -0.80% | -4.51% | +48.80% | +6.95% | 6.49B | |
| +1.42% | -5.95% | +71.68% | +240.69% | 6.21B | |
| Average | +0.29% | -2.33% | +63.16% | +98.32% | 26.79B | |
| Weighted average by Cap. | +0.16% | -1.33% | +58.99% | +66.91% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e63f2a1be9badb7.z5RE3bS0nuaA6WDB5u9gWpRuOv9l6LifYXbFTrr2VnE.u8QWv_LjzJTCrwe7jpwoBd8qYLU12s7dETqIeN6gYAKE9wql7Pnt1ra7Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:27 | 30.36 | 1 | 8 |
Course Extremes
| 1 week | 29.57 |  | 30.84 |
| 1 month | 27.03 | | 30.84 |
| Current year | 24.1 | | 37.33 |
| 1 year | 18.38 | | 37.33 |
| 3 years | 16.98 | | 41.32 |
| 5 years | 16.2 | | 41.32 |
| 10 years | 4.33 | | 55.04 |
Monthly variations
Annual variations
| 2026 | +25.19% | ||
| 2025 | -6.23% | ||
| 2024 | -21.72% | ||
| 2023 | -9.25% | ||
| 2022 | +80.00% | ||
| 2021 | +31.22% | ||
| 2020 | -29.82% | ||
| 2019 | -5.93% | ||
| 2018 | -43.05% | ||
| 2017 | -20.13% | ||
| 2016 | +62.32% | ||
| 2015 | -3.40% | ||
| 2014 | -11.62% | ||
| 2013 | +38.56% | ||
| 2012 | -25.13% | ||
| 2011 | +16.17% | ||
| 2010 | +45.73% | ||
| 2009 | +56.97% | ||
| 2008 | -42.00% | ||
| 2007 | +91.35% | ||
| 2002 | -72.68% | ||
| 2000 | +8.37% | ||
| 1999 | -9.78% |
- Stock Market
- Stocks
- HAL Stock
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
