|
Market Closed -
London S.E.
16:35:05 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 253.50 GBX | +0.60% |
|
-0.20% | +80.04% |
| 10-30 | Halfords Group plc Announces Board and Committee Changes | CI |
| 10-22 | WINNERS & LOSERS: AI worries come to fore again; LSEG lifts guide | AN |
Stock exchange
Quotes 5-day view: Halfords Group plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 255.50 | GBX 255.50 | GBX 250.50 | GBX 252.00 | GBX 253.50 |
| Volume | 480,193 | 683,185 | 620,483 | 778,348 | 1,126,080 |
| Change | +0.59% | 0.00% | -1.96% | +0.60% | +0.60% |
| Opening | GBX 255.00 | GBX 255.00 | GBX 252.50 | GBX 255.00 | GBX 253.50 |
| High | GBX 257.50 | GBX 259.00 | GBX 258.00 | GBX 255.00 | GBX 254.50 |
| Low | GBX 251.50 | GBX 253.50 | GBX 248.50 | GBX 249.00 | GBX 248.50 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.20% | ||
| Current month | -0.39% | ||
| 1 month | -2.31% | ||
| 3 months | +8.57% | ||
| 6 months | +59.84% | ||
| Current year | +80.04% | ||
| 1 year | +79.79% | ||
| 3 years | +14.50% | ||
| 5 years | -22.00% | ||
| 10 years | -20.06% |
Volumes
marketsDaily volume
1,077,445
Estimated daily volume
1,077,445
Avg. Volume 20 sessions
507,830
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
128,734,905
Avg. Volume 20 sessions USD
128,734,905
Record volume 1
76,670,380
Record volume 2
42,018,020
Record volume 3
34,472,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
549,035,902
Market Cap (USD)
725,997,887
Net sales (GBP)
1,764,500,000
Net sales (USD)
2,333,223,140
Number of employees
12,429
Sales / Employee (GBP)
141,966
Sales / Employee (USD)
187,724
Free-Float
97.13%
Free-Float capitalization (GBX)
539,083,558
Free-Float capitalization (USD)
712,837,763
Average Daily Capital Traded
23.45%
Indicators
Moving average 5 days
253.4
Moving average 20 days
260.28
Moving average 50 days
258.49
Moving average 100 days
249.7
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-1.50%
RSI 9 days
40.46
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.20% | +79.79% | +14.50% | 726M | |
| +0.69% | +2.56% | -6.26% | +38.85% | 73.94B | |
| +0.23% | +1.35% | -14.65% | +20.41% | 52.46B | |
| +2.16% | -1.63% | +13.60% | +1,163.44% | 52.3B | |
| +0.10% | -0.17% | +32.66% | +41.75% | 13.92B | |
| -0.17% | -1.62% | +14.39% | +16.59% | 10.17B | |
| +1.15% | -0.19% | -8.19% | -17.78% | 8.92B | |
| +1.22% | +3.38% | +52.97% | -16.31% | 7.55B | |
| -0.22% | -3.97% | -0.95% | +14.66% | 6.41B | |
| -1.53% | -3.40% | -9.69% | +34.31% | 5.69B | |
| Average | +0.42% | -0.63% | +15.37% | +131.04% | 23B | |
| Weighted average by Cap. | +0.80% | +0.53% | +1.74% | +282.49% |
Historical Quotes: Halfords Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7af640bf544a984312a3f304fa0.OtrMsIk056wDs0e1QFnqYddqHTKxs8wJaGMjh_wZTGA.c4-k-_MAkYF22zDNIQ2CDqEnWVDF0YBRAgBgxr5XARJlr7rG3AGMnWH4Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 253.50 | 90,072 | 1,077,445 |
| 16:28:02 | 254.00 | 79 | 987,373 |
| 16:27:54 | 254.50 | 611 | 987,294 |
| 16:26:02 | 254.00 | 448 | 986,683 |
| 16:26:02 | 254.00 | 11 | 986,235 |
| 16:26:02 | 254.00 | 600 | 986,224 |
| 16:26:02 | 254.00 | 211 | 985,624 |
| 16:26:02 | 254.00 | 565 | 985,413 |
| 16:26:02 | 254.00 | 531 | 984,848 |
Price Extremes
| 1 week | 248.5 |  | 259 |
| 1 month | 248.5 | | 284.5 |
| Current year | 123.8 | | 284.5 |
| 1 year | 123.8 | | 284.5 |
| 3 years | 112.6 | | 284.5 |
| 5 years | 112.6 | | 374.4 |
| 10 years | 49.42 | | 441.8 |
Monthly variations
Annual variations
| 2026 | +80.04% | ||
| 2025 | +7.48% | ||
| 2024 | -34.27% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Stocks
- HFD Stock
- Quotes Halfords Group plc
Select your edition
All financial news and data tailored to specific country editions
