|
Market Closed -
London S.E.
16:35:25 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 255.50 GBX | +0.59% |
|
-6.24% | +81.46% |
Stock exchange
Quotes 5-day view: Halfords Group plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 272.50 | GBX 274.50 | GBX 280.00 | GBX 278.00 | GBX 254.00 |
| Volume | 1,316,785 | 1,798,942 | 703,361 | 4,987,845 | 3,520,623 |
| Change | +4.01% | +0.73% | +2.00% | -0.71% | -8.63% |
| Opening | GBX 264.50 | GBX 267.50 | GBX 274.50 | GBX 282.50 | GBX 276.50 |
| High | GBX 274.00 | GBX 275.50 | GBX 282.50 | GBX 284.50 | GBX 278.00 |
| Low | GBX 261.00 | GBX 267.50 | GBX 273.50 | GBX 274.50 | GBX 250.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | -6.24% | ||
| Current month | -4.49% | ||
| 1 month | -1.54% | ||
| 3 months | +6.02% | ||
| 6 months | +85.14% | ||
| Current year | +81.46% | ||
| 1 year | +71.48% | ||
| 3 years | +31.36% | ||
| 5 years | -7.49% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
788,752
Estimated daily volume
788,752
Avg. Volume 20 sessions
962,710
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
245,972,405
Avg. Volume 20 sessions USD
245,972,405
Record volume 1
76,670,380
Record volume 2
42,018,020
Record volume 3
34,472,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
551,253,519
Market Cap (USD)
736,822,187
Net sales (GBP)
1,764,500,000
Net sales (USD)
2,358,484,261
Number of employees
12,429
Sales / Employee (GBP)
141,966
Sales / Employee (USD)
189,757
Free-Float
96.94%
Free-Float capitalization (GBX)
540,150,178
Free-Float capitalization (USD)
721,981,124
Average Daily Capital Traded
44.62%
Indicators
Moving average 5 days
271.8
Moving average 20 days
263.4
Moving average 50 days
254.29
Moving average 100 days
237.35
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
74.18
RSI 14 days
69.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -6.24% | +71.48% | +31.36% | 737M | |
| +2.41% | +2.96% | -9.97% | +55.55% | 72.16B | |
| +2.65% | +5.38% | -19.34% | +32.53% | 51.05B | |
| -0.56% | -2.97% | -10.03% | +826.30% | 42.61B | |
| +0.03% | +0.02% | +24.82% | +47.07% | 13.92B | |
| -0.40% | +1.62% | +9.64% | +25.77% | 10.35B | |
| +0.76% | -2.21% | -7.83% | -14.24% | 9.03B | |
| +0.88% | -2.03% | +17.53% | -16.69% | 7.31B | |
| +7.02% | -2.55% | -6.67% | +13.98% | 5.92B | |
| -0.03% | +2.85% | +35.16% | +79.27% | 5.7B | |
| Average | +1.27% | +3.09% | +10.48% | +108.09% | 21.88B | |
| Weighted average by Cap. | +1.50% | +4.20% | -6.48% | +192.46% |
Historical Quotes: Halfords Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13d76f0c20941ef.7m3ppzbPr5EKxkE38xqTMPrEsrrGKP_J2aSRJvAtqNA.lluhzHm49ds7lyRxh2LAdp3whvWxTJGfrvDcQ8ls7-enJ9rVG5Dj52i0AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 254.00 | 708 | 517,313 |
| 16:29:56 | 254.50 | 800 | 516,605 |
| 16:29:56 | 254.50 | 692 | 515,805 |
| 16:29:56 | 254.50 | 21 | 515,113 |
| 16:29:56 | 254.50 | 255 | 515,092 |
| 16:29:56 | 254.50 | 429 | 514,837 |
| 16:29:56 | 254.50 | 540 | 514,408 |
| 16:29:55 | 255.00 | 390 | 513,868 |
| 16:26:48 | 255.00 | 800 | 513,478 |
Price Extremes
| 1 week | 250.5 |  | 284.5 |
| 1 month | 250.5 | | 284.5 |
| Current year | 123.8 | | 284.5 |
| 1 year | 123.8 | | 284.5 |
| 3 years | 112.6 | | 284.5 |
| 5 years | 112.6 | | 374.4 |
| 10 years | 49.42 | | 441.8 |
Monthly variations
Annual variations
| 2026 | +80.40% | ||
| 2025 | +7.48% | ||
| 2024 | -34.27% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Stocks
- HFD Stock
- Quotes Halfords Group plc
Select your edition
All financial news and data tailored to specific country editions
