HAISUNG AERO-ROBOTICS CO., LTD. Quotes Haisung Aero-Robotics Co., Ltd.
Equities
A059270
KR7059270009
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,320 KRW | +6.94% |
|
+6.80% | +7.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7630 ₩ | 8240 ₩ | 8150 ₩ | 7780 ₩ | 8320 ₩ |
| Volume | 142 800 | 527 242 | 269 762 | 138 141 | 247 477 |
| Change | -2.05% | +7.99% | -1.09% | -4.54% | +6.94% |
| Opening | 7,770.00 | 7,720.00 | 8,430.00 | 8,150.00 | 8,000.00 |
| High | 7,790.00 | 8,510.00 | 8,840.00 | 8,260.00 | 8,440.00 |
| Low | 7,530.00 | 7,680.00 | 8,130.00 | 7,700.00 | 7,880.00 |
Performance
| 1 day | +6.94% | ||
| 1 week | +6.80% | ||
| Current month | -2.58% | ||
| 1 month | -11.40% | ||
| 3 months | -39.45% | ||
| 6 months | +40.07% | ||
| Current year | +7.77% | ||
| 1 year | +25.49% | ||
| 3 years | -19.61% |
Volumes
marketsDaily volume
247 477
Avg. Volume 20 sessions
357 725
Avg. Volume 20 sessions KRW
2 976 272 000.00
Avg. Volume 20 sessions USD
2 199 465.01
Record volume 1
11 467 566
Record volume 2
10 833 900
Record volume 3
8 305 122
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
89 092 672 530
Capitalization (USD)
65 839 485
Net sales (KRW)
13 683 022 130
Net sales (USD)
10 111 753
Free-Float
47.99 %
Free-Float capitalization (KRW)
42 756 049 120
Free-Float capitalization (USD)
31 596 720
Average Daily Capital Traded
3.34%
Highs and lows
1 week
7 680.00
8 840.00
1 month
6 680.009 230.00
Current year
6 680.0019 740.00
1 year
5 470.0019 740.00
3 years
5 140.0019 740.00
5 years
5 140.0020 550.00
10 years
5 140.0020 550.00
Indicators
Moving average 5 days
8 024.00
Moving average 20 days
8 041.50
Moving average 50 days
9 872.20
Moving average 100 days
10 089.90
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+18.66%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
51.36
RSI 14 days
47.51
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +6.80% | +7.77% | +25.49% | 65.84M | ||
| -0.24% | +1.33% | +21.62% | +57.50% | 9.1B | ||
| -0.60% | +0.99% | +24.94% | +55.82% | 6.76B | ||
| +0.70% | +2.48% | +10.94% | -4.30% | 4.93B | ||
| +0.11% | -0.59% | +13.54% | -20.56% | 4.88B | ||
| +1.22% | +2.66% | +26.75% | +24.62% | 4.39B | ||
| +0.06% | -11.09% | -21.75% | +28.79% | 2.99B | ||
| -1.27% | -9.13% | -28.74% | -4.49% | 2.58B | ||
| -0.64% | -2.11% | -1.49% | +1.54% | 2.55B | ||
| -2.86% | -6.70% | -6.25% | -4.99% | 2.44B | ||
| -2.57% | -4.18% | +9.27% | -5.42% | 2.14B | ||
| -1.49% | +1.25% | -2.37% | -40.62% | 2.04B | ||
| 0.00% | -11.11% | -11.83% | -7.40% | 1.45B | ||
| +0.42% | +2.71% | -12.50% | -14.57% | 1.31B | ||
| -0.81% | -4.90% | -4.71% | +106.15% | 1.27B | ||
| +1.94% | +3.95% | +10.79% | -14.43% | 1.15B | ||
| Average | +0.00% | -1.77% | +2.25% | +11.44% | ||
| Weighted average by Cap. | -0.38% | -0.77% | +8.65% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +41.91% | ||
| 2022 | -41.82% | ||
| 2021 | -44.67% |
- Stock Market
- Equities
- A059270 Stock
- Quotes Haisung Aero-Robotics Co., Ltd.
