|
End-of-day quote
Shenzhen S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 43.88 CNY | -0.30% |
|
-2.86% | -26.45% |
| 07-14 | Haian Rubber Group Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 07-13 | Haian Rubber Group Co., Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Shenzhen S.E.
001233 43.88 ¥
-0.30%
31.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001233 | 43.88CNY | -0.30% | 31.5M ¥ |
Quotes 5-day view: Haian Rubber Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥44.45 | CN¥44.00 | CN¥43.38 | CN¥44.01 | CN¥43.88 |
| Volume | 1,032,920 | 712,682 | 920,418 | 812,670 | 717,779 |
| Change | -1.59% | -1.01% | -1.41% | +1.45% | -0.30% |
| Opening | CN¥45.20 | CN¥44.60 | CN¥44.20 | CN¥43.53 | CN¥43.77 |
| High | CN¥45.64 | CN¥44.96 | CN¥44.30 | CN¥44.10 | CN¥44.18 |
| Low | CN¥44.15 | CN¥43.88 | CN¥43.38 | CN¥43.25 | CN¥43.52 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.86% | ||
| Current month | -4.63% | ||
| 1 month | -2.12% | ||
| 3 months | -9.67% | ||
| 6 months | -34.67% | ||
| Current year | -26.45% |
Volumes
marketsDaily volume
717,779
Avg. Volume 20 sessions
1,148,156
Avg. Volume 20 sessions CNY
50,381,085.28
Avg. Volume 20 sessions USD
7,513,734.3
Record volume 1
26,666,430
Record volume 2
20,195,810
Record volume 3
11,580,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
8,160,509,892
Market Cap (USD)
1,216,116,998
Net sales (CNY)
2,232,180,660
Net sales (USD)
332,649,905
Number of employees
1,607
Sales / Employee (CNY)
1,389,036
Sales / Employee (USD)
207,001
Free-Float
43.91 %
Free-Float capitalization (CNY)
3,583,650,374
Free-Float capitalization (USD)
534,052,185
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
43.94
Moving average 20 days
44.76
Moving average 50 days
44.11
Moving average 100 days
49.8
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+13.49%
RSI 9 days
43.34
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.86% | - | - | 1.22B | |
| +0.51% | -7.11% | +8.44% | +33.88% | 30.46B | |
| +0.30% | -2.78% | +7.69% | +13.35% | 26.59B | |
| -0.63% | -3.36% | +16.02% | +135.59% | 7.02B | |
| +0.21% | -5.86% | -4.57% | +18.96% | 6.87B | |
| +0.46% | -4.35% | +3.19% | - | 6.27B | |
| +0.16% | -1.55% | +11.36% | +40.31% | 4.92B | |
| +2.87% | +0.46% | -6.11% | +64.75% | 3.59B | |
| -1.16% | -7.56% | +8.91% | +28.38% | 3.47B | |
| +1.53% | 0.00% | +101.88% | +101.07% | 2.56B | |
| Average | +0.40% | -3.32% | +16.31% | +54.53% | 9.3B | |
| Weighted average by Cap. | +0.38% | -4.52% | +9.68% | +38.10% |
Historical Quotes: Haian Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.25 |  | 44.96 |
| 1 month | 42.81 | | 49.99 |
| Current year | 39.65 | | 90.28 |
| 1 year | 39.65 | | 100 |
| 3 years | 39.65 | | 100 |
| 5 years | 39.65 | | 100 |
| 10 years | 39.65 | | 100 |
Monthly variations
Annual variations
| 2026 | -26.45% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- 001233 Stock
- Quotes Haian Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
