HABA LABORATORIES,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065 JPY | +1.98% |
|
+3.20% | -4.88% |
| 2023 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2000 ¥ | 2030 ¥ | 2025 ¥ | 2065 ¥ |
| Volume | 2 400 | 2 500 | 1 700 | 4 300 |
| Change | +0.10% | +1.50% | -0.25% | +1.98% |
| Opening | 1,997.00 | 2,001.00 | 2,020.00 | 2,034.00 |
| High | 2,000.00 | 2,030.00 | 2,025.00 | 2,065.00 |
| Low | 1,996.00 | 2,001.00 | 2,017.00 | 2,031.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.20% | ||
| Current month | +2.58% | ||
| 1 month | +0.58% | ||
| 3 months | -1.81% | ||
| 6 months | -9.83% | ||
| Current year | -4.88% | ||
| 1 year | -12.83% | ||
| 3 years | -53.91% | ||
| 5 years | -76.80% | ||
| 10 years | -37.42% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
3 027
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
6 250 755.00
Avg. Volume 20 sessions USD
40 004.83
Record volume 1
627 200
Record volume 2
508 300
Record volume 3
264 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 675 702 969
Capitalization (USD)
49 124 499
Net sales (JPY)
12 038 000 000
Net sales (USD)
77 043 200
Number of employees
654
Sales / Employee (JPY)
18 406 728
Sales / Employee (USD)
117 803
Free-Float
56.05 %
Free-Float capitalization (JPY)
4 476 748 295
Free-Float capitalization (USD)
28 651 189
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 996.00
2 065.00
1 month
1 996.002 065.00
Current year
1 996.002 247.00
1 year
1 996.002 500.00
3 years
1 996.004 410.00
5 years
1 996.009 390.00
10 years
1 996.0012 900.00
Indicators
Moving average 5 days
2 023.60
Moving average 20 days
2 023.60
Moving average 50 days
2 061.74
Moving average 100 days
2 104.04
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
71.37
RSI 14 days
61.29
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.20% | -4.88% | -12.83% | 49.12M | ||
| -1.11% | +4.88% | +18.31% | +32.47% | 20.69B | ||
| -0.21% | +0.82% | - | - | 18.4B | ||
| +3.24% | +9.09% | +9.50% | -29.02% | 11.56B | ||
| 0.00% | -2.87% | -10.06% | -0.53% | 9.69B | ||
| -1.17% | +0.06% | +16.41% | +47.04% | 7.66B | ||
| -1.33% | -3.17% | +12.57% | -3.11% | 6.19B | ||
| +8.41% | +0.75% | +3.02% | +31.02% | 4.62B | ||
| -1.66% | +0.17% | -16.68% | -12.35% | 3.91B | ||
| -2.57% | +19.03% | -7.04% | -35.11% | 3.69B | ||
| +0.41% | +1.79% | -3.87% | -24.08% | 3.59B | ||
| -2.99% | +1.68% | -14.74% | -45.11% | 3.49B | ||
| -3.38% | +14.75% | +103.46% | +109.50% | 2.79B | ||
| +5.19% | +21.05% | -15.95% | - | 2.11B | ||
| -0.71% | +4.82% | +18.97% | +9.61% | 2.07B | ||
| -0.58% | -2.76% | +22.48% | -23.39% | 1.73B | ||
| Average | +0.22% | +3.75% | +8.77% | +3.15% | ||
| Weighted average by Cap. | +0.06% | +2.94% | +9.36% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630ed567616c93793af50fe9d4b979.XZrwbq4lcjALV2YgC2ab11ou5qF-LcmKJawWBddxa80.Ze22HdhDJgQzIyBKeivO5jJr0s8QRoDEEZlRPYRcGKAo_JUU_hA8BF0DXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,065 | 400 | 4,300 |
| 06:48:32 | 2,050 | 200 | 3,900 |
| 06:48:28 | 2,050 | 100 | 3,700 |
| 06:19:10 | 2,045 | 100 | 3,600 |
| 06:19:10 | 2,045 | 100 | 3,500 |
| 06:19:10 | 2,044 | 300 | 3,400 |
| 05:56:54 | 2,043 | 100 | 3,100 |
| 05:47:25 | 2,042 | 100 | 3,000 |
| 05:28:58 | 2,043 | 100 | 2,900 |
| 05:18:27 | 2,043 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Equities
- 4925 Stock
- Quotes HABA Laboratories,Inc.
