|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,717.00 JPY | -0.23% |
|
-2.00% | -0.75% |
| 11/05/23 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 20/09/21 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
4925 1,717.00 ¥
-0.23%
3.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4925 | 1,717.00JPY | -0.23% | 3.09M ¥ |
Quotes 5-day view: HABA Laboratories,Inc.
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,730.00 | JP¥1,725.00 | JP¥1,721.00 | JP¥1,721.00 | JP¥1,717.00 |
| Volume | 5,300 | 1,300 | 1,200 | 500 | 1,800 |
| Change | -1.26% | -0.29% | -0.23% | 0.00% | -0.23% |
| Opening | JP¥1,750.00 | JP¥1,730.00 | JP¥1,729.00 | JP¥1,720.00 | JP¥1,723.00 |
| High | JP¥1,750.00 | JP¥1,730.00 | JP¥1,729.00 | JP¥1,725.00 | JP¥1,723.00 |
| Low | JP¥1,714.00 | JP¥1,725.00 | JP¥1,715.00 | JP¥1,720.00 | JP¥1,717.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.00% | ||
| Current month | -2.44% | ||
| 1 month | -0.87% | ||
| 3 months | +1.18% | ||
| 6 months | -5.92% | ||
| Current year | -0.75% | ||
| 1 year | -1.21% | ||
| 3 years | -28.46% | ||
| 5 years | -48.82% | ||
| 10 years | -47.33% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
1,550
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
2,661,350
Avg. Volume 20 sessions USD
16,737.23
Record volume 1
627,200
Record volume 2
508,300
Record volume 3
264,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,492,801,135
Market Cap (USD)
40,841,392
Net sales (JPY)
12,141,000,000
Net sales (USD)
76,370,018
Number of employees
523
Sales / Employee (JPY)
23,214,149
Sales / Employee (USD)
146,023
Free-Float
55.64 %
Free-Float capitalization (JPY)
3,759,337,145
Free-Float capitalization (USD)
23,647,199
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,722.8
Moving average 20 days
1,745.5
Moving average 50 days
1,729.98
Moving average 100 days
1,720.16
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.18%
RSI 9 days
22.94
RSI 14 days
33.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -2.00% | -1.21% | -28.46% | 40.84M | |
| +0.21% | +1.87% | -3.11% | -2.45% | 240B | |
| +1.39% | -0.84% | +26.79% | - | 49.91B | |
| -0.26% | -1.41% | +68.86% | - | 10.4B | |
| +0.76% | +3.91% | +49.58% | -38.25% | 9.29B | |
| +1.02% | +1.69% | +12.93% | +16.26% | 6.15B | |
| +3.53% | +11.48% | -13.72% | -13.92% | 6.02B | |
| +0.74% | +0.85% | -0.47% | -12.16% | 3.7B | |
| -0.68% | -0.31% | -35.42% | -42.47% | 3.33B | |
| +1.30% | +6.95% | -15.08% | -44.11% | 2.72B | |
| Average | +0.78% | +2.27% | +8.92% | -20.69% | 33.18B | |
| Weighted average by Cap. | +0.47% | +1.60% | +4.83% | -4.55% |
Historical Quotes: HABA Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c80866d7412fef8424.km0Cm_IMdXKleMioPT_0s9hwoxJJhzzgBCL94fRO_V4.1jdg1ZFgGgD_HLyaUHSm-ewZ2kEG8n2kMkO2jpIplwnYD2z9xVRER-oqiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,717.00 | 300 | 1,800 |
| 05:35:16 | 1,717.00 | 100 | 1,500 |
| 05:27:03 | 1,720.00 | 200 | 1,400 |
| 04:54:48 | 1,720.00 | 100 | 1,200 |
| 04:52:24 | 1,720.00 | 100 | 1,100 |
| 04:34:18 | 1,720.00 | 400 | 1,000 |
| 04:34:18 | 1,722.00 | 100 | 600 |
| 04:30:00 | 1,722.00 | 100 | 500 |
| 02:48:04 | 1,721.00 | 300 | 400 |
Course Extremes
| 1 week | 1,714 |  | 1,750 |
| 1 month | 1,714 | | 1,777 |
| Current year | 1,684 | | 1,849 |
| 1 year | 1,651 | | 1,849 |
| 3 years | 1,500 | | 2,442 |
| 5 years | 1,500 | | 3,740 |
| 10 years | 1,500 | | 12,900 |
Monthly variations
Annual variations
| 2026 | -0.75% | ||
| 2025 | +4.53% | ||
| 2024 | -23.77% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Stocks
- 4925 Stock
- Quotes HABA Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
