HAAD THIP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 THB | +0.58% |
|
-2.27% | +4.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.6 ฿ | 17.7 ฿ | 17.9 ฿ | 17.1 ฿ | 17.2 ฿ |
| Volume | 842 633 | 401 526 | 992 447 | 1 011 562 | 155 424 |
| Change | +∞% | +0.57% | +1.13% | -4.47% | +0.58% |
| Opening | 17.70 | 17.70 | 17.80 | 17.40 | 17.20 |
| High | 17.90 | 17.80 | 18.00 | 17.50 | 17.30 |
| Low | 17.60 | 17.60 | 17.80 | 17.10 | 17.10 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.27% | ||
| Current month | -3.91% | ||
| 1 month | -1.71% | ||
| 3 months | +2.38% | ||
| 6 months | +8.86% | ||
| Current year | +4.24% | ||
| 1 year | +5.85% | ||
| 3 years | -8.27% | ||
| 5 years | +135.62% | ||
| 10 years | +162.60% |
Volumes
marketsDaily volume
155 424
Avg. Volume 20 sessions
613 853
Avg. Volume 20 sessions THB
10 558 271.60
Avg. Volume 20 sessions USD
287 375.04
Record volume 1
93 210 000
Record volume 2
74 107 000
Record volume 3
66 815 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 896 204 571
Capitalization (USD)
187 700 896
Net sales (THB)
7 805 963 860
Net sales (USD)
212 462 724
Free-Float
34.39 %
Free-Float capitalization (THB)
2 371 759 690
Free-Float capitalization (USD)
64 554 555
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.10
18.00
1 month
16.8018.00
Current year
15.5018.20
1 year
15.0021.25
3 years
13.5021.25
5 years
7.0521.38
10 years
5.8521.38
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.40
Moving average 50 days
17.33
Moving average 100 days
16.75
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
43.67
RSI 14 days
46.69
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -2.27% | +4.24% | +5.85% | 188M | ||
| -0.28% | -0.00% | +5.27% | -2.95% | 268B | ||
| -0.75% | -0.10% | +1.04% | +2.48% | 45.86B | ||
| +0.03% | +3.25% | +21.85% | +107.51% | 23.48B | ||
| +2.85% | +6.13% | +43.53% | +119.62% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -5.78% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +3.73% | 11.99B | ||
| +1.11% | +5.22% | +3.63% | +11.47% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.15% | +2.87% | -7.59% | +31.60% | 8B | ||
| +1.26% | +0.21% | +37.49% | +194.42% | 5.6B | ||
| -0.83% | +6.63% | -6.23% | -9.86% | 4.34B | ||
| +2.50% | +2.50% | +10.81% | -17.78% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.56% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +44.69% | 2.61B | ||
| Average | +0.72% | +2.80% | +9.87% | +29.58% | ||
| Weighted average by Cap. | -0.02% | +0.79% | +7.20% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Equities
- HTC Stock
- Quotes Haad Thip
