|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7780 EUR | -2.99% |
|
-6.27% | -32.93% |
| 07-01 | Environment Minister Schneider Kicks Off Summer Tour | DP |
| 05-26 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7860 | €0.7760 | €0.8020 | €0.8020 | €0.7780 |
| Volume | 67 | 14,863 | 1,238 | 239 | 256 |
| Change | -5.30% | -1.27% | +3.35% | 0.00% | -2.99% |
| Opening | €0.8000 | €0.7700 | €0.8000 | €0.7780 | €0.7760 |
| High | €0.8000 | €0.8240 | €0.8020 | €0.8020 | €0.7780 |
| Low | €0.7860 | €0.7700 | €0.7780 | €0.7780 | €0.7760 |
Performance
| 1 day | -2.99% | ||
| 1 week | -6.27% | ||
| Current month | -3.23% | ||
| 1 month | -18.28% | ||
| 3 months | -22.59% | ||
| 6 months | -49.15% | ||
| Current year | -32.93% | ||
| 1 year | -55.80% | ||
| 3 years | -87.25% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
3,510
Daily volume ratio
0.07
Avg. Volume 20 sessions
2,730.78
Avg. Volume 20 sessions USD
3,116.88
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,341,921
Market Cap (USD)
46,026,151
Net sales (EUR)
9,965,000
Net sales (USD)
11,369,082
Number of employees
155
Sales / Employee (EUR)
64,290
Sales / Employee (USD)
73,349
Free-Float
49.77 %
Free-Float capitalization (EUR)
20,078,447
Free-Float capitalization (USD)
22,907,527
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7888
Moving average 20 days
0.8274
Moving average 50 days
0.9379
Moving average 100 days
0.987
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+26.86%
STIM
RSI 9 days
42.59
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -6.27% | -55.80% | -87.25% | 46.03M | |
| +3.54% | +1.97% | -1.76% | +29.38% | 101B | |
| -7.39% | -3.86% | +29.26% | +33.12% | 27.75B | |
| +1.17% | -0.07% | +20.79% | +15.98% | 21.71B | |
| +9.98% | +22.82% | +78.32% | +113.92% | 12.35B | |
| +2.47% | +7.15% | +2.08% | +10.90% | 11.36B | |
| 0.00% | -0.88% | -1.40% | +2.74% | 8.7B | |
| +2.27% | +1.94% | -6.93% | +67.53% | 8.26B | |
| +5.58% | +6.48% | +24.28% | +10.63% | 5.58B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +1.54% | +1.28% | +8.88% | +19.69% | 20.12B | |
| Weighted average by Cap. | +1.90% | +0.99% | +10.63% | +31.82% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ead637878e7ccbae81a51c.FlPSSqsmfMUwrFvxQFlL-f4CYT3zUMl2ivA2317b7HQ.UjGIKfljFfByn2rBFS0ZkYhFBnCHBZwFx4pEpSSzrTZvHZ8ewlwGqnTZGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 0.7780 | 3 | 256 |
| 16:28:00 | 0.7780 | 234 | 253 |
| 15:11:23 | 0.7780 | 1 | 19 |
Course Extremes
| 1 week | 0.77 |  | 0.82 |
| 1 month | 0.73 | | 0.92 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.8 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -32.93% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
