|
Market Closed -
Xetra
16:35:32 17/09/2026 BST
|
After hours 18:27:09 | |||
| 1.230 EUR | +1.23% |
|
1.135 | -7.72% |
| 09-16 | H2apex Extends Partnership with Lhyfe on Renewable Hydrogen Supply | MT |
| 09-16 | H2APEX and Lhyfe strengthen their partnership to supply the German market |  |
Stock exchange
Xetra
H2A 1.230 €
+1.23%
1.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2A | 1.230EUR | +1.23% | 1.38K € | ||
Tradegate
| H2A | 1.135EUR | -9.56% | 24.5K € | |
|
London S.E.
| 0MAU | 1.230GBX | +5.58% | 107.01 p | |
|
Boerse Muenchen
| H2A | 1.240EUR | 0.00% | 80.6 € | |
|
Deutsche Boerse AG
| H2A | 1.145EUR | -2.55% | 0 € | |
|
Börse Stuttgart
| H2A | 1.135EUR | -5.42% | 0 € | |
|
CBOE
| 0MAU | 3.510EUR | 0.00% | 0 € | |
|
CBOE
| EXCd | 1.170EUR | 0.00% | 0 € | |
|
Wiener Boerse
| H2A | 1.210EUR | +0.41% | 0 € |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.190 | €1.185 | €1.215 | €1.215 | €1.230 |
| Volume | 165 | 184 | 0 | 3,863 | 1,122 |
| Change | 0.00% | -0.42% | +2.53% | 0.00% | +1.23% |
| Opening | €1.190 | €1.190 | €1.215 | €1.215 | €1.200 |
| High | €1.190 | €1.225 | €1.215 | €1.215 | €1.230 |
| Low | €1.155 | €1.170 | €1.215 | €1.205 | €1.200 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.36% | ||
| Current month | +21.18% | ||
| 1 month | +19.42% | ||
| 3 months | +33.12% | ||
| 6 months | +16.04% | ||
| Current year | +6.03% | ||
| 1 year | -33.51% | ||
| 3 years | -80.63% |
Volumes
marketsDaily volume
1,122
Estimated daily volume
1,122
Avg. Volume 20 sessions
15,039
Daily volume ratio
0.07
Avg. Volume 20 sessions
18,497.97
Avg. Volume 20 sessions USD
21,228.46
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
104,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,244,596
Market Cap (USD)
70,315,265
Net sales (EUR)
9,965,000
Net sales (USD)
11,440,873
Number of employees
144
Sales / Employee (EUR)
69,201
Sales / Employee (USD)
79,451
Free-Float
49.77%
Free-Float capitalization (EUR)
30,481,851
Free-Float capitalization (USD)
34,996,385
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.199
Moving average 20 days
1.132
Moving average 50 days
0.9593
Moving average 100 days
0.9708
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-22.01%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
60.26
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +3.36% | -33.51% | -80.63% | 70.32M | |
| 0.00% | +1.46% | +2.63% | +26.38% | 104B | |
| +6.60% | -0.88% | +13.14% | +55.08% | 30.81B | |
| +1.77% | -1.89% | +18.76% | +17.38% | 20.01B | |
| -0.56% | +0.51% | +11.41% | +5.71% | 11.64B | |
| -1.83% | -3.02% | +52.93% | +72.01% | 11.55B | |
| +2.24% | +3.21% | -3.19% | +2.05% | 8.17B | |
| -0.28% | -1.94% | -15.13% | +37.23% | 7.9B | |
| -1.78% | -2.95% | +5.64% | +23.55% | 5.9B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.80% | -0.54% | +5.27% | +15.88% | 20.43B | |
| Weighted average by Cap. | +1.05% | -0.64% | +8.24% | +29.99% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11f.4h3g8zOu_ImqLfOR0FZYBRYFMsg3HIKxvUtKtkf9zWU.q0iLmEn2i-zgZayp5D4BYSZSd41eZs7F0QYAzCCPhzKITIu3fca6z5pExw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:32 | 1.230 | 104 | 1,122 |
| 12:17:43 | 1.230 | 18 | 1,018 |
| 10:34:53 | 1.200 | 906 | 1,000 |
Price Extremes
| 1 week | 1.16 |  | 1.23 |
| 1 month | 0.98 | | 1.63 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.6 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
