|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.719 USD | -0.71% |
|
-0.40% | +4.03% |
| 06-12 | Blackstone in Early-Stage Deal Talks With H&R REIT | MT |
| 06-12 | H&R REIT in Talks With Blackstone Affiliates On Potential Sale of Certain Assets of The REIT | MT |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | US$7.750 | US$7.900 | US$7.761 | US$7.775 | US$7.719 |
| Volume | 59,711 | 142,448 | 149,409 | 20,743 | 400 |
| Change | -2.39% | +1.94% | -1.76% | +0.17% | -0.71% |
| Opening | US$7.910 | US$7.788 | US$7.780 | US$7.821 | US$7.710 |
| High | US$7.910 | US$7.910 | US$7.780 | US$7.821 | US$7.720 |
| Low | US$7.750 | US$7.788 | US$7.761 | US$7.775 | US$7.710 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.40% | ||
| Current month | +2.65% | ||
| 1 month | +3.75% | ||
| 3 months | +6.76% | ||
| 6 months | +2.95% | ||
| Current year | +4.03% | ||
| 1 year | -1.86% | ||
| 3 years | +1.43% | ||
| 5 years | -41.96% | ||
| 10 years | -53.09% |
Volumes
marketsDaily volume
400
Estimated daily volume
821
Avg. Volume 20 sessions
117,875
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
909,877.13
Record volume 1
931,210
Record volume 2
518,069
Record volume 3
416,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,057,236,000
Net sales (CAD)
980,496,000
Net sales (USD)
689,015,066
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
946,449
Free-Float
98.5 %
Free-Float capitalization (USD)
2,026,383,773
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.825
Moving average 20 days
5.752
Moving average 50 days
6.213
Moving average 100 days
7.596
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-25.48%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
53.38
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.40% | -1.86% | +1.43% | 2.06B | |
| -0.27% | +0.13% | +12.32% | +6.71% | 16.1B | |
| +0.20% | -1.37% | +0.40% | +25.12% | 6.66B | |
| +0.05% | +3.12% | -6.85% | +32.00% | 6.56B | |
| +1.74% | -0.82% | -22.07% | -22.57% | 6.05B | |
| +4.08% | -0.53% | +4.08% | +15.55% | 6.14B | |
| +3.28% | +3.62% | -7.35% | +16.81% | 5.64B | |
| +4.08% | +1.46% | +9.14% | +40.50% | 5.43B | |
| +3.88% | +11.10% | - | - | 5.06B | |
| -0.29% | -1.14% | -21.85% | -21.14% | 4.76B | |
| Average | +1.76% | -1.76% | -3.78% | +10.49% | 6.45B | |
| Weighted average by Cap. | +1.55% | -2.41% | -0.87% | +11.14% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c167ea4cde2bd0de29ab22d39103965b.X4P2lu0pbFVcd0QlCQPIPcuypOUAXQsnu8BcwYL5oiU.G_uOwrwfPQdkBStxUzW5DqqflrxaOFtOjYYSouqbkWFv6JH93GIFbShCcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:09 | 7.719 | 100 | 400 |
| 15:40:34 | 7.710 | 100 | 300 |
| 15:36:49 | 7.720 | 100 | 200 |
Course Extremes
| 1 week | 7.71 |  | 7.91 |
| 1 month | 7.35 | | 8.21 |
| Current year | 7 | | 8.21 |
| 1 year | 6.73 | | 9.26 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
