|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.890 USD | +0.42% |
|
+10.81% | +6.33% |
| 07-23 | H&R Real Estate Investment Trust Announces Monthly Dividend, Payable on August 14, 2026 | CI |
| 06-21 | H&R Real Estate Investment Trust announces Monthly dividend, payable on July 15, 2026 | CI |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 27/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | US$7.120 | US$7.870 | US$7.857 | US$7.890 |
| Volume | 1,096 | 25,576 | 60,158 | 157,514 |
| Change | - | +10.53% | -0.17% | +0.42% |
| Opening | US$7.120 | US$7.850 | US$7.880 | US$7.885 |
| High | US$7.120 | US$7.870 | US$7.880 | US$7.890 |
| Low | US$7.120 | US$7.830 | US$7.857 | US$7.885 |
Performance
| 1 day | +0.42% | ||
| 1 week | +10.81% | ||
| 1 month | +0.64% | ||
| 3 months | +2.47% | ||
| 6 months | -0.88% | ||
| Current year | +6.33% | ||
| 1 year | -1.74% | ||
| 3 years | +2.20% | ||
| 5 years | -40.36% | ||
| 10 years | -55.63% |
Volumes
marketsDaily volume
157,514
Estimated daily volume
157,514
Avg. Volume 20 sessions
34,697
Daily volume ratio
4.54
Avg. Volume 20 sessions USD
273,759.33
Record volume 1
931,210
Record volume 2
518,069
Record volume 3
416,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,075,237,066
Net sales (CAD)
980,496,000
Net sales (USD)
697,087,931
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
957,538
Free-Float
98.5 %
Free-Float capitalization (USD)
2,044,123,073
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.684
Moving average 20 days
5.492
Moving average 50 days
5.884
Moving average 100 days
7.61
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-30.39%
Price spread / (MMA50)
-25.42%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
53.64
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +10.81% | -1.74% | +2.20% | 2.08B | |
| -0.81% | -4.35% | +9.44% | +8.83% | 16.48B | |
| +0.42% | +2.18% | +25.54% | +14.10% | 7.18B | |
| +0.38% | +0.19% | +1.16% | +22.43% | 7.03B | |
| -1.44% | -4.36% | -0.45% | +28.83% | 6.64B | |
| +0.26% | +0.13% | -11.85% | -21.40% | 6.45B | |
| +1.22% | -5.50% | - | - | 6.35B | |
| -0.05% | +0.30% | +3.44% | +7.88% | 6.24B | |
| +0.40% | +2.64% | +27.66% | +35.96% | 6.18B | |
| +0.55% | +0.28% | -19.47% | -20.52% | 5.02B | |
| Average | +0.14% | -0.66% | +3.75% | +8.70% | 6.96B | |
| Weighted average by Cap. | -0.03% | -1.25% | +5.66% | +9.96% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.86 |  | 7.89 |
| 1 month | 7.12 | | 7.99 |
| Current year | 7 | | 8.21 |
| 1 year | 6.73 | | 8.89 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
