Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.81 EUR | +1.69% | +1.72% | +1.07% |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.74 € | 4.87 € | 4.73 € | 4.73 € | 4.73 € |
Volume | 948 | 12 018 | 6 336 | 6 816 | 6 816 |
Change | 0.00% | +2.74% | -2.87% | 0.00% | +1.69% |
Opening | 4.74 | 4.74 | 4.80 | 4.73 | 4.73 |
High | 4.74 | 4.90 | 4.91 | 4.90 | 4.9 |
Low | 4.71 | 4.72 | 4.71 | 4.73 | 4.73 |
Performance
1 day | +1.69% | ||
1 week | +1.72% | ||
Current month | -2.67% | ||
1 month | -2.67% | ||
3 months | -1.66% | ||
6 months | -2.47% | ||
Current year | +1.07% | ||
1 year | -9.04% | ||
3 years | -35.56% | ||
5 years | -34.49% | ||
10 years | -32.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +1.72% | +1.07% | -9.04% | 188M | ||
+0.22% | -1.25% | +5.35% | +14.56% | 103B | ||
+4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
Average | +1.28% | +0.31% | +9.26% | +22.00% | ||
Weighted average by Cap. | +1.33% | +0.67% | +9.04% | +26.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.07% | ||
2023 | -22.26% | ||
2022 | -14.25% | ||
2021 | +28.34% | ||
2020 | +2.43% | ||
2019 | -12.32% | ||
2018 | -58.29% | ||
2017 | -0.42% | ||
2016 | +61.89% | ||
2015 | +22.47% | ||
2014 | -13.28% | ||
2013 | -26.44% | ||
2012 | -28.55% | ||
2011 | -21.38% | ||
2010 | +40.52% | ||
2009 | +37.43% | ||
2008 | -46.15% | ||
2007 | -47.26% | ||
2006 | +152.50% | ||
2005 | +26.46% | ||
2004 | +38.64% | ||
2003 | +49.48% | ||
2002 | -1.69% | ||
2001 | +19.19% | ||
2000 | -8.33% | ||
1999 | -18.13% | ||
1998 | +37.41% | ||
1997 | +28.55% | ||
1996 | +0.65% | ||
1995 | -45.76% | ||
1994 | +4.27% | ||
1993 | -14.59% | ||
1992 | +2.59% |
- Stock Market
- Equities
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA