Quotes H&R GmbH & Co. KGaA

Stocks

2HRA

DE000A2E4T77

Commodity Chemicals

Market Closed - Xetra Other stock markets 16:35:21 13/07/2026 BST			After hours 18:52:38
6.080 ^EUR	+1.33%		6.120	+0.66%

05-15	H&R GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-31	H&R GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: H&R GmbH & Co. KGaA

Delayed Quote Xetra

H&R GmbH & Co. KGaA(2HRA) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€5.400	€5.340	€6.300	€6.000	€6.080
Volume	1,180	1,013	54,321	17,475	1,366
Change	-0.74%	-1.11%	+17.98%	-4.76%	+1.33%
Opening	€5.500	€5.300	€5.400	€6.100	€6.100
High	€5.500	€5.400	€6.300	€6.460	€6.160
Low	€5.400	€5.300	€5.340	€6.000	€6.080

Performance

1 day	+2.00%
1 week	+11.76%
Current month	+22.33%
1 month	+31.03%
3 months	+52.76%
6 months	+42.39%
Current year	+41.72%
1 year	+22.83%
3 years	+19.22%
5 years	-29.79%
10 years	-54.06%

Volumes

markets

Daily volume

1,366

Estimated daily volume

1,366

Avg. Volume 20 sessions

13,338

Daily volume ratio

0.1

Avg. Volume 20 sessions

81,095.04

Avg. Volume 20 sessions USD

92,342.11

Record volume 1

653,153

Record volume 2

490,036

Record volume 3

462,037

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

223,943,250

Market Cap (USD)

255,322,369

Net sales (EUR)

1,242,186,000

Net sales (USD)

1,416,242,162

Number of employees

1,692

Sales / Employee (EUR)

734,152

Sales / Employee (USD)

837,023

Free-Float

21.97 %

Free-Float capitalization (EUR)

49,200,334

Free-Float capitalization (USD)

56,094,327

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

5.696

Moving average 20 days

5.064

Moving average 50 days

4.831

Moving average 100 days

4.566

Price spread / (MMA5)

-6.32%

Price spread / (MMA20)

-16.72%

Price spread / (MMA50)

-20.55%

Price spread / (MMA100)

-24.89%

STIM

RSI 9 days

83.34

RSI 14 days

79.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
H&R GMBH & CO. KGAA	+1.33%	+11.76%	+22.83%	+19.22%	255M
AIR LIQUIDE	+1.40%	-0.48%	+11.18%	+33.69%	126B
NAN YA PLASTICS CORPORATION	+9.92%	+1.27%	+648.59%	+187.46%	44.85B
SABIC	+0.57%	+0.96%	-5.83%	-40.68%	41.71B
WANHUA CHEMICAL GROUP CO., LTD.	-2.56%	-3.22%	+20.15%	-26.31%	31.72B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.97%	+0.88%	+32.82%	+55.56%	21.8B
LYONDELLBASELL INDUSTRIES N.V.	+3.32%	+9.79%	-7.75%	-37.27%	18.19B
RESONAC HOLDINGS CORPORATION	-5.08%	-12.40%	+331.83%	+569.58%	18.14B
SOLAR INDUSTRIES INDIA LIMITED	-0.44%	-1.93%	+17.74%	+403.91%	17.3B
ZHEJIANG JUHUA CO., LTD.	-3.36%	-14.97%	+57.04%	+190.38%	17.29B
Average	+0.77%	-0.30%	+112.86%	+135.55%	33.77B
Weighted average by Cap.	+1.51%	-1.30%	+114.86%	+92.64%

See all sector performances

Historical Quotes: H&R GmbH & Co. KGaA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f73263dde9c7b1e9933809ee0b.WVAL8QScGYrZsUWEzV5b9koVSG6pWDDwjif5tKGbgwU.ACVTn1PeUc3s-jS3lRtimCJsPj2ZCVGB7Wa27uPa8TcPZF-IfKo047_hfQ

Date	Price	Volume	Total
13:02:32	6.100	331	1,097
10:34:16	6.100	33	766
10:34:16	6.100	560	733
09:20:39	6.160	35	173
09:20:39	6.160	90	138

Chart

Duration

Period

More charts

Course Extremes

1 week	5.3	6.46
1 month	4.51	6.46
Current year	3.91	6.46
1 year	3.91	6.46
3 years	3.23	6.46
5 years	3.23	10.35
10 years	3.23	19.58

Monthly variations

Annual variations

2026	+39.86%
2025	+26.55%
2024	-27.56%
2023	-22.26%
2022	-14.25%
2021	+28.34%
2020	+2.43%
2019	-12.32%
2018	-58.29%
2017	-0.42%
2016	+61.89%
2015	+22.47%
2014	-13.28%
2013	-26.44%
2012	-28.55%
2011	-21.38%
2010	+40.52%
2009	+37.43%
2008	-46.15%
2007	-47.26%
2006	+152.50%
2005	+26.46%
2004	+38.64%
2003	+49.48%
2002	-1.69%
2001	+19.19%
2000	-8.33%
1999	-18.13%
1998	+37.41%
1997	+28.55%
1996	+0.65%
1995	-45.76%
1994	+4.27%
1993	-14.59%
1992	+2.59%