|
Delayed
Sao Paulo
16:34:52 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 260.49 BRL | -6.69% |
|
-.--% | -4.19% |
| 08-25 | Intuit Shares Decline After Hours on Weak Outlook; Fourth-Quarter Results Beat Views | MT |
| 08-14 | H&R Block, Inc. Announces Board Retirements | CI |
Stock exchange
Sao Paulo
H1RB34 260.49 R$
-6.69%
15.63K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRB | 43.14USD | +1.18% | 35.67M $ | ||
CBOE
| HRB | 43.04USD | +0.95% | 1.87M $ | |
|
Tradegate
| HRB | 38.15EUR | +0.77% | 39.03K € | |
|
Berne S.E.
| HRB | 36.46CHF | -2.67% | 1.09K CHF | |
|
Deutsche Boerse AG
| HRB | 37.59EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| HRB | 38.52EUR | +1.85% | 0 € | |
|
Boerse Muenchen
| HRB | 38.50EUR | +2.04% | 0 € | |
|
Xetra
| HRB | 38.40EUR | +1.91% | 0 € | |
| H1RB34 | 260.49BRL | -6.69% | 15.63K R$ |
Performance
| 1 day | -6.69% | ||
| 3 months | +49.04% | ||
| 6 months | -4.19% | ||
| Current year | -4.19% | ||
| 1 year | -4.19% | ||
| 3 years | +26.83% | ||
| 5 years | +95.56% |
Volumes
marketsDaily volume
60
Estimated daily volume
69
Record volume 1
2,444
Record volume 2
1,408
Record volume 3
1,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,254,826,254
Market Cap (USD)
5,254,826,254
Net sales (USD)
3,945,392,000
Number of employees
4,600
Sales / Employee (USD)
857,694
Free-Float
79.95%
Free-Float capitalization (BRL)
1,036,790,391
Free-Float capitalization (USD)
5,185,662,660
Indicators
Moving average 20 days
122.08
Moving average 50 days
48.83
Moving average 100 days
203.46
Price spread / (MMA20)
-53.14%
Price spread / (MMA50)
-81.25%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
82.22
RSI 14 days
84.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.69% | -.--% | -4.19% | +26.83% | 5.25B | |
| -0.36% | +1.17% | -7.18% | +39.26% | 10.54B | |
| -1.56% | +6.75% | +19.83% | +154.75% | 5.43B | |
| +1.00% | +5.76% | -14.72% | +1.87% | 5.25B | |
| -0.63% | +1.96% | -11.21% | -4.39% | 3.94B | |
| -3.30% | +12.71% | +1,177.33% | +3,537.97% | 3.1B | |
| +0.78% | +5.24% | -32.66% | -18.33% | 3.23B | |
| -0.03% | -1.56% | -50.82% | -54.67% | 2.15B | |
| -0.55% | -0.47% | -21.11% | +0.73% | 1.94B | |
| -0.25% | +3.97% | +173.96% | -7.40% | 1.84B | |
| Average | -1.11% | +3.65% | +122.92% | +367.66% | 4.27B | |
| Weighted average by Cap. | -1.23% | +3.56% | +84.47% | +285.25% |
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 156.01 |  | 279.18 |
| 1 year | 156.01 | | 279.18 |
| 3 years | 156.01 | | 354.55 |
| 5 years | 117.3 | | 354.55 |
| 10 years | 61.91 | | 354.55 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | -19.88% | ||
| 2024 | +45.01% | ||
| 2023 | +20.31% | ||
| 2022 | +43.54% | ||
| 2021 | +67.20% | ||
| 2020 | -18.80% |
- Stock Market
- Stocks
- HRB Stock
- H1RB34 Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
