Quotes H&R Block, Inc. Xetra

Stocks

HRB

US0936711052

Personal Services

Market Closed - Xetra Other stock markets 16:35:44 03/08/2026 BST			5-day change	1st Jan Change
39.24 ^EUR	-2.49%		+13.12%	+270.71%

05-21	Wall St indexes end slightly higher as investors focus on Mideast peace hopes	RE
05-07	H&R Block, Inc., Q3 2026 Earnings Call, May 06, 2026

Quotes 5-day view: H&R Block, Inc.

Delayed Quote Xetra

H&R Block, Inc.(HRB) : Historical Chart (5-day)

	30/07/2026	03/08/2026
Last	€40.24	€39.24
Volume	61	0
Change	-	-2.49%
Opening	€40.24	€39.24
High	€40.24	€39.24
Low	€40.24	€39.24

Performance

1 day	-2.49%
1 week	+13.12%
Current month	-2.49%
1 month	+13.08%
3 months	+270.71%
6 months	+270.71%
Current year	+270.71%
1 year	+270.71%
3 years	+270.71%
5 years	+270.71%
10 years	+270.71%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

1,726.56

Avg. Volume 20 sessions USD

1,986.91

Record volume 1

1,986

Record volume 2

400

Record volume 3

336

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,581,251,914

Market Cap (USD)

5,581,251,914

Net sales (USD)

3,760,995,000

Number of employees

4,300

Sales / Employee (USD)

874,650

Free-Float

79.97 %

Free-Float capitalization (EUR)

6,341,934,337

Free-Float capitalization (USD)

5,510,893,603

Average Daily Capital Traded

Indicators

Moving average 20 days

33.43

Moving average 50 days

15.99

Price spread / (MMA20)

-14.81%

Price spread / (MMA50)

-59.25%

RSI 9 days

78.8

RSI 14 days

80.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
H&R BLOCK, INC.	-2.49%	+13.12%	+270.71%	+270.71%	5.58B
COUNT LIMITED	-1.79%	+5.26%	+18.28%	+107.55%	165M
Average	-2.14%	+7.18%	+144.50%	+189.13%	2.87B
Weighted average by Cap.	-2.47%	+7.18%	+263.44%	+266.01%