|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 8.030 CNY | +1.26% |
|
+21.67% | -30.17% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.26% | +21.67% | -1.59% | +21.12% | -30.17% | -30.42% | +5.80% | +40.88% | -28.05% | 1.21B | |
| -3.40% | -5.09% | -3.35% | -3.61% | +7.99% | +21.85% | +155.43% | +116.17% | - | 5.01B | |
| -1.40% | -4.36% | +2.64% | -3.58% | +6.51% | +10.35% | +106.80% | +100.42% | +147.27% | 4.96B | |
| -1.52% | -10.24% | -21.37% | -19.91% | -28.04% | -40.06% | +4.97% | +62.83% | - | 1.2B | |
| -5.45% | -31.28% | -14.95% | -29.13% | -33.55% | -29.28% | -36.04% | -42.28% | - | 906M | |
| -0.69% | +2.75% | -4.59% | -18.97% | -19.77% | -34.79% | - | - | - | 876M | |
| +0.32% | -2.52% | -4.63% | -2.22% | -25.90% | -28.97% | -19.74% | - | - | 838M | |
| -9.63% | -44.04% | -19.91% | -21.76% | -46.52% | -48.07% | -24.12% | -26.81% | -88.07% | 637M | |
| -0.55% | -1.64% | -4.76% | -5.76% | -41.94% | -39.60% | -72.69% | -86.53% | - | 646M | |
| -3.05% | -36.43% | -18.05% | +9.07% | -26.87% | -32.37% | -51.63% | -58.80% | -51.26% | 421M | |
| -12.01% | -41.02% | -19.76% | -2.67% | -15.41% | +6.37% | - | - | - | 334M | |
| 0.00% | -4.43% | -11.16% | -4.13% | +97.58% | +79.59% | +234.18% | +170.24% | +66.20% | 357M | |
| -12.00% | -36.69% | -9.65% | +4.51% | -29.26% | -20.86% | +23.94% | -28.10% | - | 299M | |
| +0.26% | +0.33% | -20.42% | -31.69% | -47.29% | -54.47% | -47.92% | -50.25% | - | 344M | |
| -9.31% | -37.65% | -14.21% | -4.14% | +13.14% | +6.93% | +82.13% | +4.22% | -44.78% | 265M | |
| -0.54% | +3.39% | +3.39% | -4.69% | -18.30% | -21.79% | -69.75% | -8.50% | - | 255M | |
| +1.49% | -3.89% | -10.76% | +4.12% | -16.33% | -22.70% | -6.78% | +25.75% | -65.09% | 204M | |
| +4.42% | +1.72% | -9.58% | -18.90% | -22.62% | -35.16% | +397.89% | +177.65% | +469.66% | 175M | |
| -2.54% | +4.06% | +4.30% | -7.06% | -28.42% | -23.42% | +60.07% | -45.76% | - | 152M | |
| 0.00% | -0.49% | +12.68% | -15.33% | +0.29% | +6.46% | - | - | - | 131M | |
| Average | -2.72% | -11.67% | -8.29% | -7.74% | -15.24% | -16.52% | +43.68% | +21.95% | +50.74% | 960.97M | |
| Weighted average by Cap. | -2.43% | -7.55% | -5.26% | -5.85% | -7.48% | -4.54% | +75.12% | +66.42% | +84.93% |
- Stock Market
- Stocks
- 002093 Stock
- Sector Guomai Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
