|
Market Closed -
Singapore S.E.
10:05:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.150 SGD | +1.90% |
|
-3.59% | -0.46% |
| 09-20 | GuocoLand Limited(SGX:F17) added to S&P Global BMI Index | CI |
| 08-28 | Singapore Shares Claw Back Ahead of US Fed. Reserve Speech on Interest Rates; Frencken Plunges 7% | MT |
Stock exchange
Singapore S.E.
F17 2.150 $
+1.90%
716K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F17 | 2.150SGD | +1.90% | 716K $ | ||
Boerse Muenchen
| FS8 | 1.500EUR | -0.66% | 0 € |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.260 | SGD 2.270 | SGD 2.200 | SGD 2.110 | SGD 2.150 |
| Volume | 117,900 | 96,800 | 734,900 | 973,900 | 333,000 |
| Change | +1.35% | +0.44% | -3.08% | -4.09% | +1.90% |
| Opening | SGD 2.230 | SGD 2.250 | SGD 2.250 | SGD 2.200 | SGD 2.120 |
| High | SGD 2.270 | SGD 2.270 | SGD 2.260 | SGD 2.200 | SGD 2.150 |
| Low | SGD 2.230 | SGD 2.240 | SGD 2.190 | SGD 2.110 | SGD 2.050 |
Performance
| 1 day | +1.90% | ||
| 1 week | -3.59% | ||
| Current month | -6.93% | ||
| 1 month | -5.70% | ||
| 3 months | -3.15% | ||
| 6 months | -14.34% | ||
| Current year | -0.46% | ||
| 1 year | +4.88% | ||
| 3 years | +39.61% | ||
| 5 years | +26.47% | ||
| 10 years | +8.86% |
Volumes
marketsDaily volume
333,000
Estimated daily volume
333,000
Avg. Volume 20 sessions
293,720
Daily volume ratio
1.13
Avg. Volume 20 sessions SGD
631,498
Avg. Volume 20 sessions USD
493,511.9
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,396,932,565
Market Cap (USD)
1,873,745,380
Net sales (SGD)
1,433,963,000
Net sales (USD)
1,120,966,683
Free-Float
18.14%
Free-Float capitalization (SGD)
461,590,399
Free-Float capitalization (USD)
360,837,385
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.198
Moving average 20 days
2.272
Moving average 50 days
2.263
Moving average 100 days
2.241
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+4.22%
RSI 9 days
22.73
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -3.59% | +4.88% | +39.61% | 1.87B | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.37% | -0.16% | +11.79% | +125.15% | 27.15B | |
| Weighted average by Cap. | +0.97% | +0.09% | +26.71% | +232.95% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c8366c3706ec5a8b4779.1M3HXwtlwGjDiOXUqYqp9RGocucM92SxpOXgACOJLwI.hvS2bGlTqzCC4Yun4t7MjEX6QLFmvC7n1IKwd3Ltd2eRmZETeQ7xObHStA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:03 | 2.150 | 400 | 333,000 |
| 10:05:03 | 2.150 | 2,700 | 332,600 |
| 10:05:03 | 2.150 | 2,800 | 329,900 |
| 10:05:03 | 2.150 | 5,000 | 327,100 |
| 10:05:03 | 2.150 | 500 | 322,100 |
| 10:05:03 | 2.150 | 600 | 321,600 |
| 10:05:03 | 2.150 | 2,500 | 321,000 |
| 10:05:03 | 2.150 | 1,800 | 318,500 |
| 10:05:03 | 2.150 | 900 | 316,700 |
| 10:05:03 | 2.150 | 1,200 | 315,800 |
Price Extremes
| 1 week | 2.05 |  | 2.27 |
| 1 month | 2.05 | | 2.38 |
| Current year | 2.05 | | 2.91 |
| 1 year | 1.97 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | -0.46% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
