GUIZHOU WIRE ROPE INCORPORATED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 CNY | +0.32% |
|
-4.44% | -21.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.04 ¥ | 12.73 ¥ | 12.5 ¥ | 12.66 ¥ | 12.7 ¥ |
| Volume | 7 394 200 | 6 448 393 | 4 107 600 | 3 588 201 | 4 132 393 |
| Change | -1.88% | -2.38% | -1.81% | +1.28% | +0.32% |
| Opening | 13.01 | 12.99 | 12.73 | 12.45 | 12.53 |
| High | 13.17 | 13.08 | 12.73 | 12.75 | 12.90 |
| Low | 12.94 | 12.70 | 12.47 | 12.45 | 12.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.44% | ||
| Current month | -3.71% | ||
| 1 month | +3.42% | ||
| 3 months | +14.00% | ||
| 6 months | -17.69% | ||
| Current year | -21.12% | ||
| 1 year | -26.67% | ||
| 3 years | +91.84% | ||
| 5 years | +35.54% | ||
| 10 years | +80.40% |
Volumes
marketsDaily volume
4 132 393
Avg. Volume 20 sessions
6 487 522
Avg. Volume 20 sessions CNY
82 391 529.40
Avg. Volume 20 sessions USD
11 415 181.62
Record volume 1
67 086 330
Record volume 2
66 051 980
Record volume 3
59 008 930
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 110 839 334
Capitalization (USD)
431 000 568
Net sales (CNY)
2 188 714 760
Net sales (USD)
303 242 053
Free-Float
73.55 %
Free-Float capitalization (CNY)
2 287 994 685
Free-Float capitalization (USD)
316 997 088
Average Daily Capital Traded
2.65%
Highs and lows
1 week
12.45
13.08
1 month
11.0813.66
Current year
9.6717.40
1 year
9.6720.60
3 years
6.2838.80
5 years
5.2838.80
10 years
5.2838.80
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.13
Moving average 50 days
12.44
Moving average 100 days
13.30
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
54.36
RSI 14 days
53.18
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.44% | -21.12% | -26.67% | 431M | ||
| -0.28% | -7.44% | -8.38% | +255.08% | 2.39B | ||
| +0.16% | +1.63% | +24.72% | +40.79% | 1.63B | ||
| -2.27% | -2.16% | -17.32% | +36.44% | 1.52B | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 1.42B | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -0.36% | -8.78% | -19.05% | 1.09B | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 947M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 762M | ||
| -4.61% | -1.50% | +59.66% | +57.37% | 558M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 512M | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 482M | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 448M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 423M | ||
| +0.46% | +1.50% | -30.24% | -0.68% | 416M | ||
| -2.53% | -2.04% | -0.59% | -21.69% | 385M | ||
| Average | -0.91% | -1.64% | -1.61% | +19.61% | ||
| Weighted average by Cap. | -0.95% | -2.30% | -0.70% | +48.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Equities
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
