Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Stocks
603458
CNE100002WD9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.700 CNY | +1.99% |
|
+0.79% | -23.15% |
Quotes 5-day view: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
End-of-day quote Shanghai S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.880 | CN¥7.000 | CN¥7.120 | CN¥7.550 | CN¥7.700 |
| Volume | 15,836,602 | 22,709,308 | 17,507,838 | 20,267,896 | 15,112,091 |
| Change | -9.95% | +1.74% | +1.71% | +6.04% | +1.99% |
| Opening | CN¥7.700 | CN¥6.960 | CN¥6.830 | CN¥7.150 | CN¥7.540 |
| High | CN¥7.770 | CN¥7.050 | CN¥7.240 | CN¥7.660 | CN¥7.750 |
| Low | CN¥6.880 | CN¥6.190 | CN¥6.700 | CN¥7.120 | CN¥7.460 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.79% | ||
| Current month | -46.71% | ||
| 1 month | -49.64% | ||
| 3 months | -33.04% | ||
| 6 months | -36.63% | ||
| Current year | -23.15% | ||
| 1 year | -13.48% | ||
| 3 years | -25.17% | ||
| 5 years | -28.77% |
Volumes
marketsDaily volume
15,112,091
Avg. Volume 20 sessions
20,213,304
Avg. Volume 20 sessions CNY
155,642,440.8
Avg. Volume 20 sessions USD
22,983,874.88
Record volume 1
88,994,050
Record volume 2
57,266,700
Record volume 3
51,412,180
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
2,357,158,756
Market Cap (USD)
348,125,647
Net sales (CNY)
1,341,121,797
Net sales (USD)
198,068,498
Number of employees
2,375
Sales / Employee (CNY)
564,683
Sales / Employee (USD)
83,397
Free-Float
79.48 %
Free-Float capitalization (CNY)
1,873,470,597
Free-Float capitalization (USD)
276,690,385
Average Daily Capital Traded
6.6%
Indicators
Moving average 5 days
7.25
Moving average 20 days
9.4
Moving average 50 days
11.98
Moving average 100 days
11.53
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
+22.08%
Price spread / (MMA50)
+55.58%
Price spread / (MMA100)
+49.74%
RSI 9 days
32.48
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +0.79% | -13.48% | -25.17% | 348M | |
| -4.28% | -0.43% | +48.42% | +204.69% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +9.81% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +934.92% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +47.75% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.50% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +445.61% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +275.08% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +292.42% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.24% | 28.68B | |
| Average | -1.05% | +1.13% | +43.59% | +225.04% | 46.09B | |
| Weighted average by Cap. | -1.76% | +0.07% | +50.48% | +258.29% |
Historical Quotes: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.19 |  | 7.77 |
| 1 month | 6.19 | | 16 |
| Current year | 6.19 | | 16.55 |
| 1 year | 6.19 | | 16.55 |
| 3 years | 4.36 | | 16.55 |
| 5 years | 4.36 | | 16.55 |
| 10 years | 4.36 | | 35.61 |
Monthly variations
Annual variations
| 2026 | -23.15% | ||
| 2025 | +73.36% | ||
| 2024 | -33.02% | ||
| 2023 | -8.58% | ||
| 2022 | -28.75% | ||
| 2021 | +20.54% | ||
| 2020 | -2.69% | ||
| 2019 | -8.49% | ||
| 2018 | -59.98% | ||
| 2017 | +78.78% |
- Stock Market
- Stocks
- 603458 Stock
- Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
