Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Equities
603458
CNE100002WD9
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.67 CNY | -2.49% | +2.62% | -22.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.44 ¥ | 6.61 ¥ | 6.73 ¥ | 6.84 ¥ | 6.67 ¥ |
Volume | 2 951 873 | 4 379 453 | 3 947 766 | 3 994 542 | 5 047 289 |
Change | -0.92% | +2.64% | +1.82% | +1.63% | -2.49% |
Opening | 6.48 | 6.44 | 6.56 | 6.72 | 6.81 |
High | 6.56 | 6.70 | 6.79 | 6.89 | 6.82 |
Low | 6.35 | 6.40 | 6.51 | 6.62 | 6.65 |
Performance
1 day | -2.49% | ||
1 week | +2.62% | ||
Current month | -7.23% | ||
1 month | -7.10% | ||
3 months | -21.16% | ||
6 months | -26.38% | ||
Current year | -22.71% | ||
1 year | -33.50% | ||
3 years | -45.36% | ||
5 years | -53.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.49% | +2.62% | -22.71% | -33.50% | 287M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
+0.95% | +0.65% | +3.11% | +52.57% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.70% | +4.35% | +24.14% | -16.12% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.38% | +1.76% | +15.04% | +15.88% | ||
Weighted average by Cap. | +0.82% | +1.48% | +12.64% | +19.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.71% | ||
2023 | -8.58% | ||
2022 | -28.75% | ||
2021 | +20.54% | ||
2020 | -2.69% | ||
2019 | -8.49% | ||
2018 | -59.98% | ||
2017 | +78.78% |
- Stock Market
- Equities
- 603458 Stock
- Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.