GUILLEMOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 EUR | +4.94% |
|
+5.75% | -18.70% |
| 03-27 | Guillemot Corporation S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Vallourec Merges Business Lines to Boost New Energies Offering | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.22 € | 5.22 € | 5.26 € | 5.52 € |
| Volume | 740 | 12 703 | 2 747 | 46 722 |
| Change | +0.38% | 0.00% | +0.77% | +4.94% |
| Opening | 5.20 | 5.22 | 5.22 | 5.52 |
| High | 5.24 | 5.54 | 5.26 | 5.70 |
| Low | 5.16 | 5.22 | 5.12 | 5.42 |
Performance
| 1 day | +4.94% | ||
| 1 week | +5.75% | ||
| Current month | +13.81% | ||
| 1 month | +17.95% | ||
| 3 months | -4.66% | ||
| 6 months | -3.66% | ||
| Current year | -18.70% | ||
| 1 year | -16.49% | ||
| 3 years | -63.54% | ||
| 5 years | +104.44% | ||
| 10 years | +415.89% |
Volumes
marketsDaily volume
46 722
Estimated daily volume
46 722
Avg. Volume 20 sessions
7 568
Daily volume ratio
6.17
Avg. Volume 20 sessions
41 775.36
Avg. Volume 20 sessions USD
44 667.05
Record volume 1
2 244 752
Record volume 2
1 175 041
Record volume 3
1 017 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 907 345
Capitalization (USD)
88 646 191
Net sales (EUR)
119 132 000
Net sales (USD)
127 378 317
Free-Float
30.56 %
Free-Float capitalization (EUR)
25 746 641
Free-Float capitalization (USD)
27 528 824
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.12
5.70
1 month
4.555.70
Current year
4.416.95
1 year
4.417.70
3 years
4.4116.80
5 years
1.3018.55
10 years
0.6218.55
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.14
Moving average 50 days
4.96
Moving average 100 days
5.59
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
63.11
RSI 14 days
59.29
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +5.75% | -18.70% | -16.49% | 88.65M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| Average | +1.56% | +4.88% | +8.96% | +68.51% | ||
| Weighted average by Cap. | +0.73% | +5.73% | +24.06% | +98.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2f266e5efa3092e637e61a9cc5.O9Q6B3j0iGC-Du50cLJ9sefRJpA0uRE9McrlM02ak9k.FuBOXRS7u1T4Xb4XN-Mt5beSRd9glHl6a5m6QxWs3IgMkFlXM6PnOudc3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:14 | 5.52 | 60 | 46,722 |
| 16:15:14 | 5.52 | 160 | 46,662 |
| 16:15:14 | 5.56 | 50 | 46,502 |
| 16:12:00 | 5.54 | 298 | 46,452 |
| 16:12:00 | 5.54 | 500 | 46,154 |
| 15:44:41 | 5.56 | 150 | 45,654 |
| 15:42:10 | 5.56 | 548 | 45,504 |
| 15:42:10 | 5.56 | 250 | 44,956 |
| 15:37:23 | 5.64 | 200 | 44,706 |
| 15:37:23 | 5.64 | 800 | 44,506 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Equities
- GUI Stock
- Quotes Guillemot Corporation
