|
Real-time
Euronext Paris
16:27:16 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.880 EUR | -2.51% |
|
-0.26% | -15.65% |
| 09-24 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 09-24 | Guillemot Corporation S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
GUI 3.880 €
-2.51%
4.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 3.880EUR | -2.51% | 4.57K € | ||
Tradegate
| GUL | 3.940EUR | -0.51% | 2.15K € | |
|
CBOE
| GUIp | 3.860EUR | -1.03% | 926.4 € | |
|
Boerse Muenchen
| GUL | 3.900EUR | -1.02% | 58.5 € | |
|
Deutsche Boerse AG
| GUL | 3.910EUR | +0.77% | 0 € | |
|
CBOE
| 0NB2 | 7.320EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GUL | 3.860EUR | -1.28% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.950 | €3.900 | €3.940 | €3.980 | €3.880 |
| Volume | 10,316 | 145,457 | 195 | 374 | 1,178 |
| Change | +1.54% | -1.27% | +1.03% | +1.02% | -2.51% |
| Opening | €3.890 | €3.980 | €3.940 | €3.980 | €4.000 |
| High | €4.040 | €3.980 | €3.940 | €3.980 | €4.000 |
| Low | €3.880 | €3.900 | €3.900 | €3.900 | €3.860 |
Performance
| 1 day | -2.51% | ||
| 1 week | -0.26% | ||
| Current month | -4.90% | ||
| 1 month | -8.92% | ||
| 3 months | -13.78% | ||
| 6 months | -5.37% | ||
| Current year | -15.65% | ||
| 1 year | -19.17% | ||
| 3 years | -34.79% | ||
| 5 years | -66.61% | ||
| 10 years | +198.46% |
Volumes
marketsDaily volume
1,178
Estimated daily volume
1,193
Avg. Volume 20 sessions
25,165
Daily volume ratio
0.05
Avg. Volume 20 sessions
97,640.2
Avg. Volume 20 sessions USD
109,506.41
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
57,360,094
Market Cap (USD)
64,529,299
Net sales (EUR)
127,215,000
Net sales (USD)
143,115,086
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
466,173
Free-Float
27.83%
Free-Float capitalization (EUR)
16,269,997
Free-Float capitalization (USD)
18,303,518
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.932
Moving average 20 days
4.031
Moving average 50 days
4.223
Moving average 100 days
4.313
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
41.54
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -0.26% | -19.17% | -34.79% | 64.53M | |
| +3.50% | -19.79% | +212.86% | +590.17% | 287B | |
| +7.65% | -6.80% | +836.31% | - | 190B | |
| +4.93% | -11.54% | +210.79% | +896.46% | 145B | |
| +6.55% | -9.44% | +188.32% | +713.74% | 124B | |
| +3.30% | -19.93% | +146.22% | +245.46% | 73.18B | |
| +8.01% | -14.56% | +151.43% | +263.00% | 44.35B | |
| +4.59% | -17.03% | +41.63% | +280.81% | 41.32B | |
| +0.15% | -3.49% | +188.70% | +1,029.25% | 40.11B | |
| +3.14% | -12.50% | +78.50% | +178.88% | 40.03B | |
| Average | +3.86% | -14.67% | +203.56% | +462.55% | 98.61B | |
| Weighted average by Cap. | +4.87% | -18.76% | +308.40% | +600.78% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.IJBSM5j33KXQEzeCYybvpHbPg5xhLp3MocabCqDQYE4.WuIAbOKwsu3oK1zWD1fbwTri1tcNG9yamPHNZ8K6EQ1mwwdQ3sTswqMgfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:16 | 3.880 | 75 | 313 |
| 16:19:27 | 3.880 | 93 | 238 |
| 13:45:54 | 3.950 | 81 | 145 |
| 09:53:17 | 3.940 | 20 | 64 |
Price Extremes
| 1 week | 3.86 |  | 4.04 |
| 1 month | 3.86 | | 4.26 |
| Current year | 3.85 | | 4.9 |
| 1 year | 3.85 | | 5.18 |
| 3 years | 3.85 | | 8.04 |
| 5 years | 3.85 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -13.48% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
