|
Market Closed -
Euronext Paris
16:55:00 20/10/2026 BST
|
After hours 20:58:01 | |||
| 3.960 EUR | -1.00% |
|
3.965 | +0.13% |
| 09-24 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 09-24 | Guillemot Corporation S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
GUI 3.960 €
-1.00%
1.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 3.960EUR | -1.00% | 1.28K € | ||
Tradegate
| GUL | 3.970EUR | -0.25% | 595.5 € | |
|
Börse Stuttgart
| GUL | 3.940EUR | 0.00% | 315.2 € | |
|
CBOE
| GUIp | 3.880EUR | +0.52% | 112.52 € | |
|
Deutsche Boerse AG
| GUL | 3.930EUR | +0.51% | 0 € | |
|
CBOE
| 0NB2 | 15.74EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GUL | 3.940EUR | 0.00% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.900 | €3.940 | €3.980 | €4.000 | €3.960 |
| Volume | 145,457 | 195 | 374 | 1,289 | 323 |
| Change | -1.27% | +1.03% | +1.02% | +0.50% | -1.00% |
| Opening | €3.980 | €3.940 | €3.980 | €4.000 | €4.000 |
| High | €3.980 | €3.940 | €3.980 | €4.000 | €4.000 |
| Low | €3.900 | €3.900 | €3.900 | €3.860 | €3.920 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.80% | ||
| Current month | -2.94% | ||
| 1 month | -6.38% | ||
| 3 months | -8.33% | ||
| 6 months | -1.00% | ||
| Current year | -13.91% | ||
| 1 year | -15.74% | ||
| 3 years | -33.45% | ||
| 5 years | -65.92% | ||
| 10 years | +204.62% |
Volumes
marketsDaily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
25,232
Daily volume ratio
0.01
Avg. Volume 20 sessions
99,918.72
Avg. Volume 20 sessions USD
112,254.69
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
57,564,263
Market Cap (USD)
64,671,681
Net sales (EUR)
127,215,000
Net sales (USD)
142,922,144
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
465,544
Free-Float
29.19%
Free-Float capitalization (EUR)
17,126,742
Free-Float capitalization (USD)
19,241,369
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.954
Moving average 20 days
4.018
Moving average 50 days
4.213
Moving average 100 days
4.305
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
47.46
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +1.80% | -15.74% | -33.45% | 64.67M | |
| +1.00% | -19.17% | +212.94% | +602.09% | 290B | |
| +0.06% | -7.67% | +824.52% | - | 201B | |
| +2.15% | -9.54% | +215.26% | +913.51% | 150B | |
| +3.75% | -4.39% | +199.51% | +749.27% | 132B | |
| +0.71% | -18.40% | +145.52% | +268.68% | 74.17B | |
| -0.51% | -19.23% | +39.34% | +283.26% | 42.35B | |
| +0.15% | -1.77% | +189.13% | +1,012.04% | 40.11B | |
| +1.21% | -11.97% | +79.45% | +183.20% | 40.73B | |
| +1.91% | -0.47% | +11.09% | +53.72% | 37.31B | |
| Average | +0.99% | -10.05% | +190.10% | +448.03% | 100.72B | |
| Weighted average by Cap. | +1.29% | -13.47% | +307.33% | +610.58% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6521993b6d49995.Tm8RXXynGp5eCO2Dyd6qLJg5qIkZpDxYSABk6KMMEgk.PAFyDx_SeMprT97NiLTNH6wKxush7UU5e1Yzne5BP1o5GEIpOs5RrB9stA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 3.960 | 3 | 317 |
| 16:35:22 | 3.960 | 1 | 314 |
| 16:35:22 | 3.960 | 1 | 313 |
| 16:29:45 | 3.920 | 75 | 312 |
| 13:39:42 | 3.920 | 25 | 237 |
| 13:25:15 | 3.930 | 25 | 212 |
| 13:25:15 | 3.930 | 43 | 187 |
| 12:42:13 | 3.930 | 17 | 144 |
| 10:55:40 | 3.960 | 27 | 127 |
Price Extremes
| 1 week | 3.86 |  | 4 |
| 1 month | 3.86 | | 4.26 |
| Current year | 3.85 | | 4.9 |
| 1 year | 3.85 | | 5.18 |
| 3 years | 3.85 | | 8.04 |
| 5 years | 3.85 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
