|
Market Closed -
Euronext Paris
16:55:00 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.780 EUR | -3.08% |
|
-4.55% | -17.83% |
| 09-24 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 09-24 | Guillemot Corporation S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
GUI 3.780 €
-3.08%
13.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 3.780EUR | -3.08% | 13.68K € | ||
Börse Stuttgart
| GUL | 3.770EUR | -3.08% | 3.86K € | |
|
CBOE
| GUIp | 3.820EUR | +0.53% | 2.45K € | |
|
Tradegate
| GUL | 3.800EUR | -3.31% | 114 € | |
|
Deutsche Boerse AG
| GUL | 3.840EUR | +0.26% | 0 € | |
|
CBOE
| 0NB2 | 7.320EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GUL | 3.850EUR | -1.28% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €3.990 | €3.930 | €3.900 | €3.900 | €3.780 |
| Volume | 310 | 3,429 | 732 | 2,697 | 3,618 |
| Change | +0.76% | -1.50% | -0.76% | 0.00% | -3.08% |
| Opening | €3.920 | €3.990 | €3.930 | €3.900 | €3.900 |
| High | €3.990 | €4.000 | €3.930 | €3.900 | €3.900 |
| Low | €3.920 | €3.800 | €3.850 | €3.800 | €3.780 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.55% | ||
| Current month | -3.08% | ||
| 1 month | -4.06% | ||
| 3 months | -16.74% | ||
| 6 months | -19.23% | ||
| Current year | -17.83% | ||
| 1 year | -20.08% | ||
| 3 years | -35.60% | ||
| 5 years | -75.52% | ||
| 10 years | +190.77% |
Volumes
marketsDaily volume
3,618
Estimated daily volume
3,618
Avg. Volume 20 sessions
3,037
Daily volume ratio
1.19
Avg. Volume 20 sessions
11,479.86
Avg. Volume 20 sessions USD
12,817.72
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,471,602
Market Cap (USD)
62,970,118
Net sales (EUR)
127,215,000
Net sales (USD)
141,854,371
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
462,066
Free-Float
29.19%
Free-Float capitalization (EUR)
16,801,649
Free-Float capitalization (USD)
18,735,113
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.929
Moving average 50 days
4.057
Moving average 100 days
4.197
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
44.21
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -4.55% | -20.08% | -35.60% | 62.97M | |
| -3.44% | -18.12% | +134.34% | +354.94% | 220B | |
| -2.99% | -23.66% | +220.95% | - | 126B | |
| -0.89% | -17.28% | +70.62% | +592.65% | 116B | |
| -0.20% | -16.74% | +66.00% | +542.67% | 108B | |
| +0.82% | -9.74% | +100.71% | +200.31% | 63.11B | |
| +0.67% | -4.17% | +2.40% | +39.81% | 34.81B | |
| -0.05% | -7.75% | +56.44% | +128.14% | 34.58B | |
| -0.84% | -13.32% | +10.28% | +180.86% | 34.27B | |
| +9.84% | -4.94% | +80.00% | +787.12% | 30.37B | |
| Average | +1.25% | -8.72% | +72.17% | +310.10% | 77B | |
| Weighted average by Cap. | +1.75% | -11.88% | +109.33% | +396.29% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5250f1edf.qI7S169DflLHBlCGOnt5D58GrRyrXpe5pMHluXR23zM.-cO8su4pTDyCYD7zeQImRcxI_E_mNfT1wqWx8z9Gt0b31LbnnAk6NPVkaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 3.780 | 169 | 3,618 |
| 16:35:11 | 3.780 | 3 | 3,449 |
| 16:35:11 | 3.780 | 114 | 3,446 |
| 16:35:11 | 3.780 | 197 | 3,332 |
| 16:35:11 | 3.780 | 17 | 3,135 |
| 16:35:11 | 3.780 | 10 | 3,118 |
| 16:35:11 | 3.780 | 384 | 3,108 |
| 16:35:11 | 3.780 | 30 | 2,724 |
| 16:35:11 | 3.780 | 51 | 2,694 |
| 16:35:11 | 3.780 | 1 | 2,643 |
Price Extremes
| 1 week | 3.78 |  | 4 |
| 1 month | 3.67 | | 4.1 |
| Current year | 3.67 | | 4.9 |
| 1 year | 3.67 | | 4.91 |
| 3 years | 3.67 | | 8.04 |
| 5 years | 3.67 | | 16.8 |
| 10 years | 1.26 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
