|
Market Closed -
Euronext Paris
16:55:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.400 EUR | +1.15% |
|
+2.56% | -4.35% |
| 07-30 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 06-23 | Guillemot Corporation S.A. Announces Board Changes, Effective June 23, 2026 | CI |
Stock exchange
Euronext Paris
GUI 4.400 €
+1.15%
9.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 4.400EUR | +1.15% | 9.74K € | ||
CBOE
| GUIp | 4.400EUR | +0.23% | 2.91K € | |
|
Deutsche Boerse AG
| GUL | 4.280EUR | -0.93% | 0 € | |
|
CBOE
| 0NB2 | 7.320EUR | 0.00% | 0 € | |
|
Tradegate
| GUL | 4.390EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| GUL | 4.290EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| GUL | 4.340EUR | +1.40% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.300 | €4.320 | €4.400 | €4.350 | €4.400 |
| Volume | 231 | 21 | 2,241 | 1,400 | 2,214 |
| Change | -0.46% | +0.47% | +1.85% | -1.14% | +1.15% |
| Opening | €4.360 | €4.340 | €4.430 | €4.420 | €4.320 |
| High | €4.360 | €4.340 | €4.430 | €4.420 | €4.400 |
| Low | €4.280 | €4.260 | €4.320 | €4.210 | €4.280 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.56% | ||
| Current month | +1.15% | ||
| 1 month | +3.77% | ||
| 3 months | -8.14% | ||
| 6 months | +5.01% | ||
| Current year | -4.35% | ||
| 1 year | -22.81% | ||
| 3 years | -37.32% | ||
| 5 years | -64.46% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
2,214
Estimated daily volume
2,214
Avg. Volume 20 sessions
1,020
Daily volume ratio
2.17
Avg. Volume 20 sessions
4,488
Avg. Volume 20 sessions USD
5,202.67
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,724,155
Market Cap (USD)
73,871,589
Net sales (EUR)
127,215,000
Net sales (USD)
147,472,717
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
480,367
Free-Float
27.83 %
Free-Float capitalization (EUR)
17,816,285
Free-Float capitalization (USD)
20,653,350
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.338
Moving average 20 days
4.402
Moving average 50 days
4.351
Moving average 100 days
4.443
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
52.52
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +2.56% | -22.81% | -37.32% | 73.87M | |
| -6.80% | -1.89% | +247.93% | +655.69% | 295B | |
| -1.42% | +2.77% | +387.84% | +1,053.61% | 188B | |
| -2.62% | -2.98% | +125.39% | +199.41% | 69.18B | |
| +1.80% | +3.17% | +175.99% | +244.76% | 47.54B | |
| -0.21% | -1.80% | +367.77% | +1,446.45% | 42.61B | |
| -0.44% | +19.44% | +237.62% | +919.43% | 42.4B | |
| +4.33% | +9.59% | +9.74% | +5.42% | 27.07B | |
| -1.48% | +4.70% | +131.15% | +119.34% | 21.82B | |
| +1.10% | +9.43% | +59.81% | +150.93% | 23.4B | |
| Average | +1.65% | +2.21% | +172.04% | +475.77% | 75.65B | |
| Weighted average by Cap. | +3.17% | +3.63% | +255.36% | +691.80% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e76444e.54zXiKOo8u_2IfKlbpPlhhgp9-0-Bm7xkUr3tsIxmmQ.pbSk75DOhtyHY6XUOtag8mtTwYpIRDuyyAiujvF2wwKj9Zzy19K4iKxwvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 4.400 | 2 | 1,841 |
| 12:44:42 | 4.400 | 24 | 1,839 |
| 12:44:42 | 4.380 | 49 | 1,815 |
| 10:15:03 | 4.400 | 113 | 1,766 |
| 09:03:34 | 4.400 | 303 | 1,653 |
| 09:03:18 | 4.400 | 363 | 1,350 |
| 09:03:18 | 4.350 | 1 | 987 |
| 09:03:18 | 4.330 | 86 | 986 |
| 09:03:18 | 4.320 | 19 | 900 |
| 09:03:18 | 4.320 | 150 | 881 |
Price Extremes
| 1 week | 4.21 |  | 4.43 |
| 1 month | 4.14 | | 4.54 |
| Current year | 3.85 | | 4.9 |
| 1 year | 3.85 | | 5.66 |
| 3 years | 3.85 | | 8.04 |
| 5 years | 3.85 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
