|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
Pre-market 06:30:28 | |||
| 3.980 EUR | +1.02% |
|
3.970 | -0.25% |
| 09-24 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 09-24 | Guillemot Corporation S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
GUI 3.980 €
+1.02%
1.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 3.980EUR | +1.02% | 1.49K € | ||
Tradegate
| GUL | 3.960EUR | 0.00% | 399.96 € | |
|
Deutsche Boerse AG
| GUL | 3.880EUR | +1.31% | 0 € | |
|
CBOE
| 0NB2 | 7.320EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GUL | 3.940EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| GUL | 3.940EUR | 0.00% | 0 € | |
|
CBOE
| GUIp | 3.900EUR | 0.00% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.890 | €3.950 | €3.900 | €3.940 | €3.980 |
| Volume | 3,187 | 10,316 | 145,457 | 195 | 374 |
| Change | -1.27% | +1.54% | -1.27% | +1.03% | +1.02% |
| Opening | €3.940 | €3.890 | €3.980 | €3.940 | €3.980 |
| High | €3.940 | €4.040 | €3.980 | €3.940 | €3.980 |
| Low | €3.860 | €3.880 | €3.900 | €3.900 | €3.900 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.02% | ||
| Current month | -2.45% | ||
| 1 month | -5.91% | ||
| 3 months | -7.87% | ||
| 6 months | -0.50% | ||
| Current year | -13.48% | ||
| 1 year | -15.32% | ||
| 3 years | -33.67% | ||
| 5 years | -65.27% | ||
| 10 years | +208.53% |
Volumes
marketsDaily volume
374
Estimated daily volume
374
Avg. Volume 20 sessions
25,165
Daily volume ratio
0.01
Avg. Volume 20 sessions
100,156.7
Avg. Volume 20 sessions USD
112,478.98
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
57,360,094
Market Cap (USD)
64,529,299
Net sales (EUR)
127,215,000
Net sales (USD)
143,115,086
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
466,173
Free-Float
27.83%
Free-Float capitalization (EUR)
16,269,997
Free-Float capitalization (USD)
18,303,518
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.932
Moving average 20 days
4.031
Moving average 50 days
4.223
Moving average 100 days
4.313
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
41.54
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.02% | -15.32% | -33.67% | 64.53M | |
| -4.58% | -22.92% | +201.97% | +575.30% | 287B | |
| -6.85% | -17.86% | +827.01% | - | 190B | |
| -7.50% | -18.39% | +183.50% | +833.13% | 145B | |
| -6.86% | -16.43% | +163.07% | +646.91% | 124B | |
| -5.97% | -24.95% | +140.11% | +230.52% | 73.18B | |
| +8.01% | -14.56% | +151.43% | +263.00% | 44.35B | |
| -7.04% | -19.73% | +35.01% | +261.86% | 41.32B | |
| +7.46% | -3.63% | +188.26% | +1,027.55% | 40.11B | |
| -5.08% | -14.06% | +71.16% | +168.97% | 40.03B | |
| Average | -2.74% | -15.00% | +194.62% | +441.51% | 98.61B | |
| Weighted average by Cap. | -4.91% | -18.89% | +295.19% | +570.48% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30ff5e552aa56ef36e784cbe90cdf65b.vw58GmolcInyX50AMB_snlJAIo1nGA1XXHDn2V5Fz6Y.1XsJSCkWNMG2BshZCWaH52QlSM4VKD86ajKpoBcd_fHWRhF0IUklyJ4b0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 3.980 | 5 | 364 |
| 15:50:46 | 3.940 | 21 | 359 |
| 10:49:41 | 3.900 | 37 | 338 |
| 10:49:41 | 3.900 | 288 | 301 |
| 10:30:12 | 3.900 | 10 | 13 |
| 09:38:10 | 3.900 | 2 | 3 |
Price Extremes
| 1 week | 3.88 |  | 4.04 |
| 1 month | 3.86 | | 4.26 |
| Current year | 3.85 | | 4.9 |
| 1 year | 3.85 | | 5.18 |
| 3 years | 3.85 | | 8.04 |
| 5 years | 3.85 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -13.48% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
