|
Market Closed -
NYSE
21:00:03 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 152.15 USD | -2.04% |
|
+4.53% | -24.31% |
Stock exchange
NYSE
GWRE 152.15 $
-2.04%
187M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 152.15USD | -2.04% | 187M $ | ||
CBOE
| GWRE | 152.11USD | -1.99% | 6.95M $ | |
|
Mexican S.E.
| GWRE * | 2,660.00MXN | -22.36% | 790K $ | |
|
Boerse Muenchen
| 0GS | 135.25EUR | -2.59% | 10.01K € | |
|
London S.E.
| 0J1G | 154.96USD | +12.81% | 10.69K $ | |
|
Tradegate
| 0GS | 135.15EUR | -2.17% | 3.92K € | |
|
Berne S.E.
| 0GS | 119.78CHF | -2.39% | 1.2K CHF | |
|
Xetra
| 0GS | 135.70EUR | +0.71% | 814.2 € | |
|
Deutsche Boerse AG
| 0GS | 134.70EUR | -2.36% | 0 € | |
|
Börse Stuttgart
| 0GS | 134.55EUR | -2.32% | 0 € | |
|
Borsa Italiana
| 1GWRE | 124.80EUR | -2.00% | 0 € | |
| G2WR34 | 61.20BRL | -4.76% | 7.34K R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$145.18 | US$142.52 | US$142.58 | US$155.32 | US$152.15 |
| Volume | 1,132,783 | 1,419,671 | 1,101,966 | 1,571,672 | 1,227,633 |
| Change | -0.26% | -1.83% | +0.04% | +8.94% | -2.04% |
| Opening | US$142.65 | US$144.39 | US$143.33 | US$149.00 | US$155.67 |
| High | US$145.84 | US$145.93 | US$146.24 | US$157.50 | US$156.12 |
| Low | US$139.14 | US$139.05 | US$141.50 | US$146.85 | US$150.94 |
Performance
| 1 day | -2.04% | ||
| 1 week | +4.53% | ||
| Current month | +6.71% | ||
| 1 month | -21.07% | ||
| 3 months | +13.15% | ||
| 6 months | +0.90% | ||
| Current year | -24.31% | ||
| 1 year | -34.14% | ||
| 3 years | +68.87% | ||
| 5 years | +28.43% | ||
| 10 years | +153.67% |
Volumes
marketsDaily volume
1,227,633
Estimated daily volume
1,227,633
Avg. Volume 20 sessions
1,330,647
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
202,457,941.05
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,475,184,588
Net sales (USD)
1,475,363,000
Number of employees
4,174
Sales / Employee (USD)
353,465
Free-Float
99.33%
Free-Float capitalization (USD)
12,391,959,603
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
147.55
Moving average 20 days
150.55
Moving average 50 days
164.6
Moving average 100 days
148.81
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
-2.19%
RSI 9 days
54.32
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +4.53% | -34.14% | +68.87% | 12.48B | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.21% | +2.37% | +27.21% | +251.06% | 595.75B | |
| Weighted average by Cap. | +0.84% | +0.90% | +9.53% | +173.49% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c27d50102f703707d058.87aEnkRsNs0YBLu969oRRNM5bxe-dvYkciRsGiZPpdY.yvTp-CUHArQqM8_Rsa17FYZ3FnKIOrllK2oBXnRi05ik2N3cfFpCg38x7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 152.15 | 148,228 | 811,658 |
| 20:59:59 | 152.14 | 1,685 | 663,430 |
| 20:59:59 | 152.14 | 163 | 661,745 |
| 20:59:59 | 152.14 | 213 | 661,582 |
| 20:59:59 | 152.14 | 287 | 661,369 |
| 20:59:58 | 152.14 | 100 | 661,082 |
| 20:59:58 | 152.13 | 267 | 660,982 |
| 20:59:58 | 152.13 | 144 | 660,715 |
| 20:59:58 | 152.06 | 100 | 660,571 |
| 20:59:58 | 152.07 | 100 | 660,471 |
Price Extremes
| 1 week | 139.05 |  | 157.5 |
| 1 month | 137.44 | | 168.89 |
| Current year | 102.3 | | 207.49 |
| 1 year | 102.3 | | 255.89 |
| 3 years | 85.15 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -24.31% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
