|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 USD | -8.62% |
|
+36.46% | -50.93% |
| 06-16 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
| 05-15 | Guided Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Guided Therapeutics, Inc.
Delayed Quote OTC Markets
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|
| Last | 0.1942 $ | 0.2480 $ | 0.2900 $ | 0.2900 $ |
| Volume | 1,143 | 34,672 | 14,950 | 18,292 |
| Change | - | +27.70% | +16.94% | 0.00% |
| Opening | 0.1805 $ | 0.2250 $ | 0.2485 $ | 0.3399 $ |
| High | 0.1942 $ | 0.2500 $ | 0.2900 $ | 0.3399 $ |
| Low | 0.1805 $ | 0.2077 $ | 0.2485 $ | 0.2500 $ |
Performance
| 1 day | -8.62% | ||
| 1 week | +36.46% | ||
| Current month | +15.72% | ||
| 1 month | +47.22% | ||
| 3 months | +1.92% | ||
| 6 months | -11.67% | ||
| Current year | -50.93% | ||
| 1 year | +15.22% | ||
| 3 years | +65.62% | ||
| 5 years | -58.59% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
7,534
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1,996.51
Record volume 1
651,663
Record volume 2
513,070
Record volume 3
477,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,995,831
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48 %
Free-Float capitalization (USD)
17,772,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2556
Moving average 20 days
0.1721
Moving average 50 days
0.19
Moving average 100 days
0.27
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-35.06%
Price spread / (MMA50)
-28.30%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
56.61
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.62% | +36.46% | +15.22% | +65.62% | 28M | |
| -0.13% | -2.05% | +15.94% | -12.17% | 173B | |
| -0.94% | -3.26% | -21.77% | +22.99% | 144B | |
| +0.58% | -1.61% | -9.24% | -24.62% | 125B | |
| -2.12% | -5.20% | -56.69% | -18.87% | 67.32B | |
| -1.69% | -0.46% | +14.02% | -5.97% | 50.3B | |
| +0.79% | -0.38% | -25.37% | -32.17% | 43.8B | |
| -0.45% | -3.14% | +8.92% | +6.58% | 35.89B | |
| +0.79% | +0.14% | +4.50% | +37.65% | 34.9B | |
| -1.54% | -6.36% | -14.78% | -24.40% | 28.02B | |
| Average | -1.28% | +2.63% | -6.93% | +1.47% | 70.24B | |
| Weighted average by Cap. | -0.33% | -1.89% | -8.12% | -5.68% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8836fb4313fcb104e44df3877.uP3H9DUZiZ35tjvXvjT83S3sKzEqrs7_koaKWVkm3Hk.65P2unFv0eyTzFa0zmuQvmfZG0kY3qit59bfMBBzngnanpOgV3jjsLbjfg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.21 |  | 0.34 |
| 1 month | 0.18 | | 0.34 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.12 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 9,280 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
