GUESS?, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.23 USD | +2.14% |
|
+2.10% | +13.75% |
| 04-11 | Guess?, Inc. Announces Cynthia Livingston Will Not to Stand for Re-Election as A Director | CI |
| 04-08 | B. Riley Raises Price Target on Guess? to $37 From $33, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.47 $ | 25.94 $ | 25.68 $ | 26.23 $ |
| Volume | 1 129 523 | 851 606 | 546 969 | 859 178 |
| Change | +2.76% | -2.00% | -1.00% | +2.14% |
| Opening | 25.84 | 26.54 | 25.58 | 25.68 |
| High | 26.51 | 26.56 | 25.81 | 26.37 |
| Low | 25.83 | 25.92 | 25.45 | 25.68 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.10% | ||
| Current month | -16.65% | ||
| 1 month | -16.65% | ||
| 3 months | +13.65% | ||
| 6 months | +24.25% | ||
| Current year | +13.75% | ||
| 1 year | +39.15% | ||
| 3 years | -5.82% | ||
| 5 years | +32.81% | ||
| 10 years | -1.35% |
Volumes
marketsDaily volume
859 178
Estimated daily volume
859 178
Avg. Volume 20 sessions
1 600 733
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
41 987 226.59
Record volume 1
14 824 460
Record volume 2
13 448 190
Record volume 3
13 292 710
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
1 402 328 798
Net sales (USD)
2 776 530 000
Number of employees
12 000
Sales / Employee (USD)
231 378
Free-Float
18.7 %
Free-Float capitalization (USD)
700 993 524
Average Daily Capital Traded
2.99%
Highs and lows
1 week
25.45
26.56
1 month
24.4533.50
Current year
21.9933.50
1 year
17.2133.50
3 years
14.2733.50
5 years
3.6433.50
10 years
3.6433.50
Indicators
Moving average 5 days
26.02
Moving average 20 days
28.33
Moving average 50 days
26.99
Moving average 100 days
25.01
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
34.41
RSI 14 days
39.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.10% | +13.75% | +39.15% | 1.4B | ||
| -1.52% | -1.03% | +12.07% | +43.33% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +0.13% | -2.25% | -15.16% | -39.85% | 44.23B | ||
| -0.21% | +2.81% | +1.55% | +22.74% | 26.43B | ||
| +0.08% | +0.80% | +12.44% | +38.26% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| -0.06% | -2.57% | -3.89% | +25.18% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| -0.09% | -0.56% | -18.71% | -54.74% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| Average | +1.73% | +2.89% | +3.78% | +48.80% | ||
| Weighted average by Cap. | -0.34% | +2.59% | +6.76% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a533d89d269b12adecc44f.1sytuBWs3_K3fJluBlIeNBmU36Ja_BGjFoSnMdJXpSA.s5rk31Ge777iSvorUg1TWGPCpdQeuF7ZbsfdWoEQx0mvk9TXItyok_Ez3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 26.23 | 102,291 | 429,023 |
| 20:59:59 | 26.23 | 700 | 326,732 |
| 20:59:58 | 26.23 | 172 | 326,032 |
| 20:59:58 | 26.23 | 145 | 325,860 |
| 20:59:57 | 26.23 | 119 | 325,715 |
| 20:59:57 | 26.23 | 187 | 325,596 |
| 20:59:57 | 26.23 | 140 | 325,409 |
| 20:59:55 | 26.23 | 207 | 325,269 |
| 20:59:54 | 26.24 | 189 | 325,062 |
| 20:59:54 | 26.24 | 106 | 324,873 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +11.45% | ||
| 2022 | -12.63% | ||
| 2021 | +4.69% | ||
| 2020 | +1.07% | ||
| 2019 | +7.75% | ||
| 2018 | +23.05% | ||
| 2017 | +39.50% | ||
| 2016 | -35.91% | ||
| 2015 | -10.44% | ||
| 2014 | -32.15% | ||
| 2013 | +26.61% | ||
| 2012 | -17.71% | ||
| 2011 | -36.98% | ||
| 2010 | +11.87% | ||
| 2009 | +175.57% | ||
| 2008 | -59.49% | ||
| 2007 | +19.47% | ||
| 2006 | +78.17% | ||
| 2005 | +183.67% | ||
| 2004 | +3.98% | ||
| 2003 | +188.07% | ||
| 2002 | -44.13% | ||
| 2001 | +41.18% | ||
| 2000 | -75.57% | ||
| 1999 | +351.95% | ||
| 1998 | -30.00% | ||
| 1997 | -52.17% | ||
| 1996 | -20.14% |
- Stock Market
- Equities
- GES Stock
- Quotes Guess?, Inc.
