GUANGZHOU RURAL COMMERCIAL BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 HKD | 0.00% |
|
+18.18% | -5.45% |
| 05-09 | Guangzhou Rural Commercial Bank Co., Ltd. Announces Board of Supervisors Appointments | CI |
| 05-01 | Guangzhou Rural Commercial Bank's 2023 Profit Falls 25% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.98 $ | 2.02 $ | 2.08 $ | 2.08 $ | 2.08 $ |
| Volume | 54 000 | 94 000 | 109 000 | 103 000 | 103 000 |
| Change | +4.21% | +2.02% | +2.97% | 0.00% | 0.00% |
| Opening | 1.92 | 1.99 | 2.08 | 2.10 | 2.1 |
| High | 1.98 | 2.02 | 2.09 | 2.10 | 2.1 |
| Low | 1.92 | 1.99 | 2.08 | 2.02 | 2.02 |
Performance
| 1 week | +18.18% | ||
| Current month | +18.86% | ||
| 1 month | +23.08% | ||
| 3 months | +30.00% | ||
| 6 months | +4.00% | ||
| Current year | -5.45% | ||
| 1 year | -15.10% | ||
| 3 years | -36.00% | ||
| 5 years | -56.30% |
Volumes
marketsDaily volume
103 000
Estimated daily volume
103 000
Avg. Volume 20 sessions
60 500
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
125 840.00
Avg. Volume 20 sessions USD
16 107.77
Record volume 1
195 514 000
Record volume 2
100 211 000
Record volume 3
91 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 749 531 069
Capitalization (USD)
3 836 511 418
Net sales (CNY)
9 746 318 000
Net sales (USD)
1 347 477 195
Number of employees
12 999
Sales / Employee (CNY)
749 774
Sales / Employee (USD)
103 660
Free-Float
6.36 %
Free-Float capitalization (HKD)
1 764 549 345
Free-Float capitalization (USD)
243 957 770
Average Daily Capital Traded
0%
Highs and lows
1 week
1.90
2.10
1 month
1.402.10
Current year
1.352.20
1 year
1.352.68
3 years
1.353.50
5 years
1.354.74
10 years
1.357.30
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.73
Moving average 50 days
1.62
Moving average 100 days
1.73
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-16.66%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
85.56
RSI 14 days
78.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.18% | -5.45% | -15.10% | 3.84B | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.64% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +34.06% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.46% | +1.12% | +11.50% | +58.77% | 26.13B | ||
| 0.00% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.77% | +4.01% | -4.89% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| -0.18% | +1.80% | +25.17% | +16.91% | 16.6B | ||
| Average | +0.01% | +2.63% | +2.03% | +7.32% | ||
| Weighted average by Cap. | -0.41% | +2.86% | +8.13% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87.IpTdDVYUZnzyptz7QQBLKWBXKkUUuCl0LqGGYFvXWBg.d9aSeyNSUTKa9YmWJmQ7QjoGbHdNjGwsGP7KIRidK1V3_5o6L0cfJIP8kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:40 | 2.08 | 15,000 | 103,000 |
| 07:10:04 | 2.02 | 1,000 | 88,000 |
| 07:02:29 | 2.02 | 10,000 | 87,000 |
| 06:46:10 | 2.1 | 40,000 | 77,000 |
| 06:46:10 | 2.1 | 27,000 | 37,000 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -16.67% | ||
| 2022 | -23.03% | ||
| 2021 | -2.00% | ||
| 2020 | -4.11% | ||
| 2019 | -28.15% | ||
| 2018 | -16.99% | ||
| 2017 | +19.77% |
- Stock Market
- Equities
- 1551 Stock
- Quotes Guangzhou Rural Commercial Bank Co., Ltd.
