Quotes Guangzhou R&F Properties Co., Ltd.
Stocks
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
09:08:09 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1500 HKD | +3.45% |
|
+9.49% | -70.59% |
| 09-29 | Guangzhou R&F Unit, Chairman Hit With Consumption Restrictions | MT |
| 09-22 | Guangzhou R&F Properties Faces 1.9 Billion Yuan Enforcement Order | MT |
Stock exchange
Hong Kong S.E.
2777 0.1500 $
+3.45%
387K
$
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1370 | HK$0.1370 | HK$0.1440 | HK$0.1450 | HK$0.1500 |
| Volume | 3,031,600 | 1,241,600 | 2,709,200 | 1,768,905 | 2,583,200 |
| Change | +2.24% | 0.00% | +5.11% | +0.69% | +3.45% |
| Opening | HK$0.1300 | HK$0.1370 | HK$0.1370 | HK$0.1420 | HK$0.1580 |
| High | HK$0.1400 | HK$0.1380 | HK$0.1440 | HK$0.1480 | HK$0.1590 |
| Low | HK$0.1230 | HK$0.1300 | HK$0.1370 | HK$0.1390 | HK$0.1440 |
Performance
| 1 day | +3.45% | ||
| 1 week | +9.49% | ||
| Current month | +3.45% | ||
| 1 month | -21.47% | ||
| 3 months | -33.33% | ||
| 6 months | -58.90% | ||
| Current year | -70.59% | ||
| 1 year | -77.94% | ||
| 3 years | -87.39% | ||
| 5 years | -97.49% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
2,583,200
Estimated daily volume
2,583,200
Avg. Volume 20 sessions
2,776,035
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
416,405.25
Avg. Volume 20 sessions USD
53,070.43
Record volume 1
327,848,600
Record volume 2
267,478,700
Record volume 3
255,541,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
480,919,843
Market Cap (USD)
71,727,694
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,631,969,485
Number of employees
9,803
Sales / Employee (CNY)
1,116,192
Sales / Employee (USD)
166,477
Free-Float
51%
Free-Float capitalization (HKD)
245,286,378
Free-Float capitalization (USD)
36,583,698
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.1426
Moving average 20 days
0.139
Moving average 50 days
0.1788
Moving average 100 days
0.2321
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+54.73%
RSI 9 days
55.14
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +9.49% | -77.94% | -87.39% | 71.73M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -0.96% | -1.01% | +10.05% | +115.93% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +39.24% | +247.81% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9bf89b4ce4ed0003b1.UsuSmG2DBfuXieD6BCQwrsBA8fxTFqMUfLOoantpOno.HpH1wAv5bLLF-46DMF1D4Iwhxs5qbJt4O9XyUg0MdAw2-6KhXvd2jMjooQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:09 | 0.1500 | 400 | 2,517,600 |
| 08:58:52 | 0.1490 | 400 | 2,517,200 |
| 08:57:59 | 0.1490 | 400 | 2,516,800 |
| 08:51:47 | 0.1480 | 400 | 2,516,400 |
| 08:48:22 | 0.1470 | 88,000 | 2,516,000 |
| 08:44:45 | 0.1480 | 16,400 | 2,428,000 |
| 08:44:45 | 0.1480 | 100,000 | 2,411,600 |
| 08:44:45 | 0.1480 | 800 | 2,311,600 |
| 08:44:45 | 0.1480 | 400 | 2,310,800 |
| 08:44:45 | 0.1480 | 800 | 2,310,400 |
Price Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.11 | | 0.18 |
| Current year | 0.11 | | 0.65 |
| 1 year | 0.11 | | 0.69 |
| 3 years | 0.11 | | 3.45 |
| 5 years | 0.11 | | 6.17 |
| 10 years | 0.11 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -70.59% | ||
| 2025 | -62.50% | ||
| 2024 | +19.30% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Stocks
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
