GUANGZHOU R&F PROPERTIES CO., LTD. Quotes Guangzhou R&F Properties Co., Ltd.
Equities
2777
CNE100000569
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | -3.09% |
|
+22.08% | -17.54% |
| 04-12 | Guangzhou R&F Logs 1 Billion Yuan Contracted Sales in March | MT |
| 04-12 | Guangzhou R&F Properties Co., Ltd. Reports Unaudited Group Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.83 $ | 0.89 $ | 0.97 $ | 0.94 $ |
| Volume | 2 410 468 | 6 375 728 | 8 712 525 | 40 325 500 | 3 736 792 |
| Change | +1.30% | +6.41% | +7.23% | +8.99% | -3.09% |
| Opening | 0.77 | 0.78 | 0.84 | 0.92 | 0.97 |
| High | 0.79 | 0.83 | 0.90 | 1.04 | 0.98 |
| Low | 0.76 | 0.77 | 0.81 | 0.88 | 0.93 |
Performance
| 1 day | -3.09% | ||
| 1 week | +22.08% | ||
| Current month | +8.05% | ||
| 1 month | +5.62% | ||
| 3 months | -9.62% | ||
| 6 months | -15.32% | ||
| Current year | -17.54% | ||
| 1 year | -37.75% | ||
| 3 years | -90.54% | ||
| 5 years | -93.97% | ||
| 10 years | -90.71% |
Volumes
marketsDaily volume
3 736 792
Estimated daily volume
27 531 780
Avg. Volume 20 sessions
5 472 811
Daily volume ratio
5.03
Avg. Volume 20 sessions HKD
5 144 442.34
Avg. Volume 20 sessions USD
657 346.55
Record volume 1
255 541 400
Record volume 2
134 086 700
Record volume 3
109 212 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 088 725 242
Capitalization (USD)
426 608 553
Net sales (CNY)
36 238 835 000
Net sales (USD)
5 005 235 413
Number of employees
25 143
Sales / Employee (CNY)
1 441 309
Sales / Employee (USD)
199 071
Free-Float
43.01 %
Free-Float capitalization (HKD)
1 328 418 586
Free-Float capitalization (USD)
183 478 518
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.76
1.04
1 month
0.761.04
Current year
0.761.19
1 year
0.762.26
3 years
0.7610.68
5 years
0.7616.48
10 years
0.7623.85
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.95
Moving average 100 days
1.00
Price spread / (MMA5)
-13.83%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
50.26
RSI 14 days
44.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +22.08% | -17.54% | -37.75% | 427M | ||
| +3.22% | +2.73% | +40.54% | +81.44% | 27.94B | ||
| +1.44% | +3.00% | -12.67% | -30.95% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| 0.00% | +17.42% | +2.32% | -20.64% | 25.32B | ||
| +3.69% | +3.23% | +49.82% | +75.10% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| 0.00% | +23.22% | +5.67% | -25.89% | 19.52B | ||
| +1.89% | +0.96% | +31.00% | +74.52% | 16.23B | ||
| +1.04% | +7.11% | -13.52% | -26.54% | 14.98B | ||
| +1.05% | +4.78% | +0.21% | -13.77% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.73% | +7.30% | +4.18% | -21.24% | 11.94B | ||
| Average | +1.24% | +6.55% | +6.90% | +20.70% | ||
| Weighted average by Cap. | +1.38% | +5.95% | +10.69% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd189c06753c94e9b7cc5b544cf.-nBrCNb6dkhr27_gy_uv3PYjg1tpu5OfZrZwDidc5U4.uQI-YoCoGgwagurZpZnYsr579zovy_b2NdwmRn8r1DSUHUZin75CCjqS6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:32 | 0.94 | 400 | 3,492,000 |
| 03:18:31 | 0.93 | 18,000 | 3,491,600 |
| 03:18:31 | 0.93 | 12,000 | 3,473,600 |
| 03:18:31 | 0.93 | 17,600 | 3,461,600 |
| 03:18:09 | 0.93 | 46,000 | 3,444,000 |
| 03:18:06 | 0.93 | 6,000 | 3,398,000 |
| 03:14:47 | 0.94 | 11,600 | 3,392,000 |
| 03:14:47 | 0.94 | 24,000 | 3,380,400 |
| 03:14:47 | 0.94 | 13,600 | 3,356,400 |
| 03:14:45 | 0.93 | 85,200 | 3,342,800 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Equities
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
