Quotes Guangzhou R&F Properties Co., Ltd.
Stocks
2777
CNE100000569
Real Estate Development & Operations
|
Delayed
Hong Kong S.E.
04:30:36 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1770 HKD | -2.75% |
|
-7.33% | -65.29% |
Stock exchange
Hong Kong S.E.
2777 0.1770 $
-2.75%
494K
$
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote Hong Kong S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1940 | HK$0.1880 | HK$0.1910 | HK$0.1820 | HK$0.1770 |
| Volume | 2,863,200 | 1,526,000 | 539,600 | 2,327,200 | 2,790,800 |
| Change | +1.57% | -3.09% | +1.60% | -4.71% | -2.75% |
| Opening | HK$0.2130 | HK$0.1880 | HK$0.1840 | HK$0.1880 | HK$0.1830 |
| High | HK$0.2000 | HK$0.1910 | HK$0.1940 | HK$0.1910 | HK$0.1830 |
| Low | HK$0.1860 | HK$0.1830 | HK$0.1840 | HK$0.1810 | HK$0.1750 |
Performance
| 1 day | -2.75% | ||
| 1 week | -7.33% | ||
| Current month | -7.33% | ||
| 1 month | -15.71% | ||
| 3 months | -41.00% | ||
| 6 months | -65.96% | ||
| Current year | -65.29% | ||
| 1 year | -74.35% | ||
| 3 years | -87.88% | ||
| 5 years | -97.10% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
2,790,800
Estimated daily volume
8,406,890
Avg. Volume 20 sessions
3,472,640
Daily volume ratio
2.42
Avg. Volume 20 sessions HKD
614,657.28
Avg. Volume 20 sessions USD
78,408.14
Record volume 1
327,848,600
Record volume 2
267,478,700
Record volume 3
255,541,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
584,720,072
Market Cap (USD)
87,094,863
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,629,830,344
Number of employees
10,946
Sales / Employee (CNY)
999,637
Sales / Employee (USD)
148,897
Free-Float
51 %
Free-Float capitalization (HKD)
298,228,220
Free-Float capitalization (USD)
44,421,506
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1892
Moving average 20 days
0.2002
Moving average 50 days
0.2112
Moving average 100 days
0.2787
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
+57.46%
STIM
RSI 9 days
37.42
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -7.33% | -74.35% | -87.88% | 87.09M | |
| -0.25% | +2.41% | +28.65% | +34.77% | 44.16B | |
| -0.57% | -3.24% | +9.45% | +83.05% | 28.47B | |
| -2.43% | -0.93% | -5.34% | -12.02% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +57.14% | 26.47B | |
| -0.60% | -1.38% | -8.11% | +29.93% | 26.04B | |
| -0.63% | +3.84% | +26.45% | +13.21% | 21.13B | |
| 0.00% | -3.17% | -32.16% | -63.12% | 19.97B | |
| -0.53% | -3.16% | +1.07% | +55.75% | 19.16B | |
| -2.73% | +2.00% | -8.65% | -25.61% | 18.38B | |
| Average | -0.86% | -3.37% | -8.63% | +8.52% | 23.16B | |
| Weighted average by Cap. | -0.58% | -2.85% | +1.42% | +23.60% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2af591ef9e477d1e4ec95d.1TAjKDtcQyMhx2pLq64bakj-oCrAgN1TgG4vnB0nhuA.j2lVXFwwGw5U8Bkhnf9iHR_H4W63ypMwwwEb1Fx0sKq9akRKTDBwRRCtGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:36 | 0.1770 | 50,000 | 2,311,600 |
| 04:29:09 | 0.1750 | 35,200 | 2,261,600 |
| 04:14:32 | 0.1750 | 400 | 2,226,400 |
| 04:14:32 | 0.1750 | 6,000 | 2,226,000 |
| 04:05:58 | 0.1750 | 4,000 | 2,220,000 |
| 04:05:03 | 0.1750 | 30,000 | 2,216,000 |
| 03:57:09 | 0.1750 | 4,000 | 2,186,000 |
| 03:57:09 | 0.1750 | 764,400 | 2,182,000 |
| 03:57:09 | 0.1760 | 100,000 | 1,417,600 |
| 03:47:04 | 0.1750 | 5,600 | 1,317,600 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.65 |
| 1 year | 0.18 | | 0.77 |
| 3 years | 0.18 | | 3.45 |
| 5 years | 0.18 | | 6.4 |
| 10 years | 0.18 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -64.31% | ||
| 2025 | -62.50% | ||
| 2024 | +19.30% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Stocks
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
