Quotes Guangzhou R&F Properties Co., Ltd.
Stocks
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2190 HKD | -3.95% |
|
-6.01% | -57.06% |
| 07-10 | Guangzhou R&F Properties Co., Ltd. Reports Unaudited Group Sales Results for the Month and Year-To-Date Ended June 2026 | CI |
| 06-12 | R&F Properties Logs 1.03 Billion Yuan in May Contracted Sales | MT |
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2240 | HK$0.2180 | HK$0.2170 | HK$0.2280 | HK$0.2190 |
| Volume | 851,485 | 1,295,200 | 983,600 | 2,872,400 | 634,000 |
| Change | -3.86% | -2.68% | -0.46% | +5.07% | -3.95% |
| Opening | HK$0.2500 | HK$0.2240 | HK$0.2210 | HK$0.2180 | HK$0.2300 |
| High | HK$0.2500 | HK$0.2290 | HK$0.2240 | HK$0.2280 | HK$0.2300 |
| Low | HK$0.2240 | HK$0.2100 | HK$0.2150 | HK$0.2170 | HK$0.2150 |
Performance
| 1 day | -3.95% | ||
| 1 week | -6.01% | ||
| Current month | +4.29% | ||
| 1 month | -3.52% | ||
| 3 months | -43.12% | ||
| 6 months | -55.31% | ||
| Current year | -57.06% | ||
| 1 year | -76.95% | ||
| 3 years | -78.74% | ||
| 5 years | -97.31% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
634,000
Estimated daily volume
634,000
Avg. Volume 20 sessions
1,279,943
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
280,307.52
Avg. Volume 20 sessions USD
35,747.06
Record volume 1
327,848,600
Record volume 2
267,478,700
Record volume 3
255,541,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
738,805,064
Market Cap (USD)
109,113,139
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,616,013,735
Number of employees
10,946
Sales / Employee (CNY)
999,637
Sales / Employee (USD)
147,635
Free-Float
46.57 %
Free-Float capitalization (HKD)
344,076,507
Free-Float capitalization (USD)
50,816,203
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.224
Moving average 20 days
0.2218
Moving average 50 days
0.2905
Moving average 100 days
0.3605
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+32.65%
Price spread / (MMA100)
+64.61%
RSI 9 days
39.41
RSI 14 days
37.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -6.01% | -76.95% | -78.74% | 109M | |
| -1.87% | -0.98% | +29.85% | +25.66% | 45.46B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 30.92B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.81B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.76B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.46B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.57B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.83B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 20.01B | |
| -2.06% | -0.67% | -6.87% | -15.95% | 18.93B | |
| Average | -1.58% | -1.58% | +1.05% | +24.38% | 23.99B | |
| Weighted average by Cap. | -1.44% | -1.43% | +12.49% | +38.98% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
678f.g1kJFU2PQvGs1XT-6iQOpHonHf8noo6X12BUJvd_Ooc.8ixHdgLuMr3A4EPLnVI5kRNoR65Fxuz-5ScYZ5ooVOPXdGEhJu57uPPkNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:05 | 0.2190 | 22,400 | 628,400 |
| 08:59:09 | 0.2190 | 400 | 606,000 |
| 08:59:09 | 0.2170 | 1,600 | 605,600 |
| 08:46:20 | 0.2170 | 100,000 | 604,000 |
| 08:35:03 | 0.2170 | 400 | 504,000 |
| 08:35:03 | 0.2170 | 16,800 | 503,600 |
| 08:35:03 | 0.2170 | 2,800 | 486,800 |
| 08:14:04 | 0.2160 | 3,200 | 484,000 |
| 07:30:15 | 0.2160 | 400 | 480,800 |
| 07:28:13 | 0.2190 | 20,000 | 480,400 |
Course Extremes
| 1 week | 0.21 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.2 | | 0.65 |
| 1 year | 0.2 | | 0.98 |
| 3 years | 0.2 | | 3.45 |
| 5 years | 0.2 | | 8.15 |
| 10 years | 0.2 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -57.06% | ||
| 2025 | -62.50% | ||
| 2024 | +19.30% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Stocks
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
