Quotes Guangzhou R&F Properties Co., Ltd. OTC Markets
Stocks
GZUHY
US40066H1095
Real Estate Development & Operations
|
Delayed
OTC Markets
16:46:41 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5219 USD | -13.32% |
|
0.00% | -77.11% |
Stock exchange
OTC Markets
GZUHY 0.5219 $
-13.32%
52.19
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2777 | 0.1980HKD | -3.41% | 4.42M $ | ||
Tradegate
| G5HA | 0.0243EUR | +10.96% | 2.51K € | |
|
OTC Markets
| GZUHF | 0.0403USD | -10.24% | 403 $ | |
|
Deutsche Boerse AG
| G5HA | 0.0197EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| G5HA | 0.0192EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| G5HA | 0.0200EUR | 0.00% | 0 € | |
| GZUHY | 0.5219USD | -13.32% | 52.19 $ |
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote OTC Markets
| 17/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | US$0.5219 | US$0.5219 |
| Volume | 100 | 100 |
| Change | - | -13.32% |
| Opening | US$0.5219 | US$0.5219 |
| High | US$0.5219 | US$0.5219 |
| Low | US$0.5219 | US$0.5219 |
Performance
| 1 day | -13.32% | ||
| Current month | -13.32% | ||
| 1 month | -13.32% | ||
| 3 months | -43.27% | ||
| 6 months | -77.11% | ||
| Current year | -77.11% | ||
| 1 year | -82.31% | ||
| 3 years | -77.50% | ||
| 5 years | -97.11% | ||
| 10 years | -98.01% |
Volumes
marketsDaily volume
100
Estimated daily volume
151
Avg. Volume 20 sessions
100
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
52.19
Record volume 1
7,142
Record volume 2
5,333
Record volume 3
3,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,161,321
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,627,963,192
Number of employees
10,946
Sales / Employee (CNY)
999,637
Sales / Employee (USD)
148,727
Free-Float
51 %
Free-Float capitalization (USD)
50,065,796
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.3297
Moving average 50 days
0.1319
Moving average 100 days
0.6813
Price spread / (MMA20)
-36.83%
Price spread / (MMA50)
-74.73%
Price spread / (MMA100)
+30.54%
RSI 9 days
51.84
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.32% | 0.00% | -82.31% | -77.50% | 98.16M | |
| -1.03% | +6.66% | +33.05% | +39.98% | 46.7B | |
| +0.18% | +0.94% | +8.96% | +7.80% | 31.14B | |
| -0.16% | +0.95% | +15.90% | +109.13% | 28.1B | |
| -1.62% | -0.91% | -25.71% | +56.00% | 26.71B | |
| +0.03% | +4.45% | -6.20% | +47.71% | 25.6B | |
| -0.89% | +2.18% | +26.96% | +10.22% | 21.13B | |
| -0.91% | -0.26% | -34.91% | -62.28% | 20.84B | |
| -0.29% | +2.76% | -3.30% | -10.92% | 19.32B | |
| +0.44% | +1.25% | +7.54% | +91.18% | 19.66B | |
| Average | -1.76% | +2.49% | -6.00% | +21.13% | 23.93B | |
| Weighted average by Cap. | -0.52% | +2.94% | +5.61% | +35.04% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.52 |  | 0.52 |
| Current year | 0.52 | | 1.2 |
| 1 year | 0.52 | | 2.28 |
| 3 years | 0.52 | | 7.13 |
| 5 years | 0.52 | | 16.32 |
| 10 years | 0.52 | | 53.18 |
Monthly variations
Annual variations
| 2026 | -77.11% | ||
| 2025 | -36.31% | ||
| 2024 | +54.31% | ||
| 2023 | -47.39% | ||
| 2022 | -41.08% | ||
| 2021 | -70.06% | ||
| 2020 | -32.89% | ||
| 2019 | +28.14% | ||
| 2018 | -38.38% | ||
| 2017 | +79.94% | ||
| 2016 | +10.73% | ||
| 2015 | -2.83% | ||
| 2014 | -21.41% | ||
| 2013 | +28.78% | ||
| 2012 | +25.55% | ||
| 2011 | +7.87% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- 2777 Stock
- GZUHY Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
