Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 3.750 CNY | -0.27% |
|
+5.63% | -13.99% |
Stock exchange
Shanghai S.E.
600684 3.750 ¥
-0.27%
50.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600684 | 3.750CNY | -0.27% | 50.76M ¥ |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.730 | CN¥3.760 | CN¥3.700 | CN¥3.760 | CN¥3.750 |
| Volume | 22,547,224 | 17,420,920 | 28,106,720 | 24,329,084 | 13,537,320 |
| Change | +2.75% | +0.80% | -1.60% | +1.62% | -0.27% |
| Opening | CN¥3.630 | CN¥3.750 | CN¥3.850 | CN¥3.660 | CN¥3.760 |
| High | CN¥3.800 | CN¥3.800 | CN¥3.890 | CN¥3.800 | CN¥3.790 |
| Low | CN¥3.610 | CN¥3.710 | CN¥3.670 | CN¥3.630 | CN¥3.680 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.63% | ||
| Current month | +1.35% | ||
| 1 month | +8.38% | ||
| 3 months | -0.53% | ||
| 6 months | -29.38% | ||
| Current year | -13.99% | ||
| 1 year | -27.04% | ||
| 3 years | -10.50% | ||
| 5 years | +4.75% | ||
| 10 years | -44.51% |
Volumes
marketsDaily volume
13,537,320
Avg. Volume 20 sessions
18,265,265
Avg. Volume 20 sessions CNY
68,494,743.75
Avg. Volume 20 sessions USD
10,212,155.32
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
4,158,344,307
Market Cap (USD)
618,745,991
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.37 %
Free-Float capitalization (CNY)
1,845,264,271
Free-Float capitalization (USD)
274,568,382
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.54
Moving average 50 days
3.33
Moving average 100 days
3.66
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-2.40%
RSI 9 days
69.43
RSI 14 days
65.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +5.63% | -27.04% | -10.50% | 619M | |
| -1.30% | -4.70% | -10.19% | +66.88% | 41.83B | |
| +1.21% | +0.53% | -2.58% | +0.36% | 20.27B | |
| -0.87% | -8.62% | +17.06% | +104.82% | 16.32B | |
| +0.36% | -2.45% | +1.09% | +15.33% | 11.32B | |
| +1.14% | -0.37% | -4.66% | -17.90% | 10.32B | |
| +2.85% | -1.71% | -55.23% | -30.89% | 7.57B | |
| -1.76% | -4.44% | -30.02% | -7.63% | 6.13B | |
| -2.93% | -7.03% | -39.54% | -14.87% | 5.07B | |
| -0.91% | -1.38% | +13.19% | +38.50% | 4.41B | |
| Average | -0.19% | -3.27% | -13.79% | +14.41% | 12.39B | |
| Weighted average by Cap. | -0.26% | -3.83% | -8.05% | +34.81% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.61 |  | 3.89 |
| 1 month | 3.33 | | 3.89 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -13.99% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
