Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Shanghai S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 3.700 CNY | -1.60% |
|
+6.94% | -15.14% |
Stock exchange
Shanghai S.E.
600684 3.700 ¥
-1.60%
104M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600684 | 3.700CNY | -1.60% | 104M ¥ |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.550 | CN¥3.630 | CN¥3.730 | CN¥3.760 | CN¥3.700 |
| Volume | 16,337,640 | 17,677,133 | 22,547,224 | 17,420,920 | 28,106,720 |
| Change | +2.60% | +2.25% | +2.75% | +0.80% | -1.60% |
| Opening | CN¥3.440 | CN¥3.550 | CN¥3.630 | CN¥3.750 | CN¥3.850 |
| High | CN¥3.570 | CN¥3.680 | CN¥3.800 | CN¥3.800 | CN¥3.890 |
| Low | CN¥3.420 | CN¥3.530 | CN¥3.610 | CN¥3.710 | CN¥3.670 |
Performance
| 1 day | -1.60% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +9.14% | ||
| 6 months | -28.43% | ||
| Current year | -15.14% | ||
| 1 year | -25.25% | ||
| 3 years | -27.17% | ||
| 5 years | +5.11% | ||
| 10 years | -45.99% |
Volumes
marketsDaily volume
28,106,720
Avg. Volume 20 sessions
17,389,527
Avg. Volume 20 sessions CNY
64,341,249.9
Avg. Volume 20 sessions USD
9,588,454.77
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
4,092,474,845
Market Cap (USD)
608,636,949
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.37 %
Free-Float capitalization (CNY)
1,816,034,713
Free-Float capitalization (USD)
270,082,498
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.52
Moving average 50 days
3.3
Moving average 100 days
3.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-0.54%
RSI 9 days
67.12
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +6.94% | -25.25% | -27.17% | 609M | |
| -3.32% | -4.03% | -10.06% | +71.44% | 42.22B | |
| -6.17% | -2.94% | -2.22% | -0.06% | 19.64B | |
| -3.21% | -5.51% | +19.73% | +111.73% | 16.83B | |
| -0.51% | -2.06% | +0.73% | +14.92% | 11.39B | |
| -0.75% | -1.13% | -5.73% | -18.83% | 10.4B | |
| -2.24% | -5.69% | -54.69% | -29.71% | 7.9B | |
| -1.92% | -3.46% | -29.15% | -5.61% | 6.11B | |
| -2.55% | -6.72% | -37.42% | -10.80% | 5.13B | |
| -0.30% | +0.85% | +11.16% | +39.77% | 4.42B | |
| Average | -1.34% | -2.25% | -13.29% | +14.57% | 12.47B | |
| Weighted average by Cap. | -1.56% | -3.10% | -7.67% | +37.74% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.42 |  | 3.89 |
| 1 month | 3.33 | | 3.89 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
