GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. Quotes Guangzhou Pearl River Development Group Co., Ltd.
Equities
600684
CNE000000BN7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | +1.75% |
|
+1.39% | -16.14% |
| 05-07 | Guangzhou Zhujiang Development Vice Chairman Resigns | MT |
| 04-29 | Guangzhou Pearl River Development Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.88 ¥ | 2.92 ¥ | 2.86 ¥ | 2.91 ¥ |
| Volume | 13 857 780 | 15 778 680 | 10 872 850 | 7 181 640 | 8 703 420 |
| Change | +∞% | +0.35% | +1.39% | -2.05% | +1.75% |
| Opening | 2.94 | 2.90 | 2.88 | 2.93 | 2.86 |
| High | 2.94 | 3.00 | 2.94 | 2.93 | 2.93 |
| Low | 2.85 | 2.87 | 2.85 | 2.85 | 2.86 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | +0.69% | ||
| 3 months | +10.65% | ||
| 6 months | -22.61% | ||
| Current year | -16.14% | ||
| 1 year | -18.03% | ||
| 3 years | -36.60% | ||
| 5 years | -30.22% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
8 703 420
Avg. Volume 20 sessions
9 663 451
Avg. Volume 20 sessions CNY
28 120 642.41
Avg. Volume 20 sessions USD
3 895 215.15
Record volume 1
250 897 440
Record volume 2
208 317 300
Record volume 3
205 152 638
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 438 492 153
Capitalization (USD)
337 775 056
Net sales (CNY)
3 272 370 647
Net sales (USD)
453 282 237
Number of employees
8 238
Sales / Employee (CNY)
397 229
Sales / Employee (USD)
55 023
Free-Float
56.93 %
Free-Float capitalization (CNY)
1 388 347 345
Free-Float capitalization (USD)
192 311 098
Average Daily Capital Traded
1.15%
Highs and lows
1 week
2.85
3.00
1 month
2.563.00
Current year
2.393.98
1 year
2.395.43
3 years
2.395.56
5 years
2.395.56
10 years
2.3917.47
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.78
Moving average 50 days
2.87
Moving average 100 days
3.13
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
59.34
RSI 14 days
54.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.39% | -16.14% | -18.03% | 338M | ||
| +2.46% | -2.13% | +37.42% | +77.81% | 28.37B | ||
| +1.55% | +1.89% | -10.72% | -29.99% | 27.34B | ||
| +2.34% | +2.35% | +8.75% | -14.71% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +1.88% | +1.16% | +50.98% | +75.92% | 23.37B | ||
| +0.82% | -1.60% | +7.41% | -28.25% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +4.21% | +3.85% | +33.86% | +79.99% | 16.22B | ||
| +1.47% | +1.18% | -12.24% | -25.30% | 15.11B | ||
| +1.04% | +0.83% | +1.46% | -13.32% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.81% | +0.24% | +6.65% | +20.72% | ||
| Weighted average by Cap. | +0.83% | +0.22% | +10.39% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Equities
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
