GUANGXI RURAL INVESTMENT SUGAR INDUSTRY GROUP CO., LTD Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
Equities
000911
CNE000000YX8
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 CNY | +0.96% |
|
-4.68% | -10.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.75 ¥ | 7.39 ¥ | 7.37 ¥ | 7.26 ¥ | 7.33 ¥ | 7.33 ¥ |
| Volume | 9 994 817 | 9 720 100 | 5 843 103 | 5 617 170 | 4 459 300 | 4 459 300 |
| Change | +0.26% | -4.65% | -0.27% | -1.49% | +0.96% | +0.96% |
| Opening | 7.73 | 7.57 | 7.31 | 7.32 | 7.31 | 7.31 |
| High | 7.85 | 7.61 | 7.44 | 7.36 | 7.39 | 7.39 |
| Low | 7.68 | 7.37 | 7.31 | 7.22 | 7.30 | 7.3 |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.68% | ||
| Current month | +2.23% | ||
| 1 month | -8.38% | ||
| 3 months | +20.56% | ||
| 6 months | -19.80% | ||
| Current year | -10.06% | ||
| 1 year | -28.97% | ||
| 3 years | -29.18% | ||
| 5 years | -4.43% | ||
| 10 years | +0.83% |
Volumes
marketsDaily volume
4 459 300
Avg. Volume 20 sessions
9 703 556
Avg. Volume 20 sessions CNY
71 127 065.48
Avg. Volume 20 sessions USD
9 854 157.03
Record volume 1
47 198 370
Record volume 2
45 987 900
Record volume 3
44 861 010
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 904 742 593
Capitalization (USD)
402 431 753
Net sales (CNY)
3 365 430 691
Net sales (USD)
466 256 864
Number of employees
2 724
Sales / Employee (CNY)
1 235 474
Sales / Employee (USD)
171 166
Free-Float
40.82 %
Free-Float capitalization (CNY)
1 185 845 173
Free-Float capitalization (USD)
164 290 548
Average Daily Capital Traded
2.45%
Highs and lows
1 week
7.22
7.85
1 month
6.867.98
Current year
5.478.98
1 year
5.4711.95
3 years
5.4714.61
5 years
4.8314.61
10 years
4.8328.60
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.38
Moving average 50 days
7.37
Moving average 100 days
7.43
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
44.78
RSI 14 days
47.25
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -4.68% | -10.06% | -28.97% | 402M | ||
| +3.77% | +3.84% | -0.99% | -23.01% | 3B | ||
| -4.84% | -6.89% | -7.30% | -19.83% | 1.85B | ||
| -0.41% | -0.51% | 0.00% | +3.78% | 1.85B | ||
| -0.05% | -3.98% | -2.25% | +25.58% | 1.15B | ||
| -0.24% | -1.53% | -11.13% | -1.53% | 1.07B | ||
| +2.12% | +5.44% | +5.14% | +46.53% | 1.01B | ||
| -1.51% | -1.35% | +1.57% | +30.93% | 933M | ||
| +0.37% | -0.60% | -7.75% | -1.55% | 912M | ||
| -0.93% | -1.23% | +2.23% | -11.08% | 823M | ||
| -0.82% | -8.34% | +0.45% | -6.09% | 819M | ||
| +1.82% | -6.95% | -4.20% | - | 697M | ||
| -0.73% | -1.17% | +9.37% | +0.30% | 631M | ||
| +5.87% | +3.61% | +6.19% | +33.40% | 621M | ||
| -0.67% | +12.17% | +9.67% | -2.80% | 559M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| Average | +0.28% | -1.27% | -0.09% | +4.43% | ||
| Weighted average by Cap. | +0.27% | -1.50% | -1.00% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -1.21% | ||
| 2022 | -22.90% | ||
| 2021 | +39.50% | ||
| 2020 | +27.83% | ||
| 2019 | +9.69% | ||
| 2018 | -41.56% | ||
| 2017 | -47.74% | ||
| 2016 | +6.93% | ||
| 2015 | +85.29% | ||
| 2014 | +36.35% | ||
| 2013 | -18.65% | ||
| 2012 | -29.80% | ||
| 2011 | -51.32% | ||
| 2010 | +1.53% | ||
| 2009 | +223.55% | ||
| 2008 | -55.32% | ||
| 2007 | +73.24% | ||
| 2006 | +119.03% | ||
| 2005 | -31.94% | ||
| 2004 | +26.36% | ||
| 2003 | -13.88% | ||
| 2002 | -23.51% | ||
| 2001 | -21.19% | ||
| 2000 | +82.71% | ||
| 1999 | +0.14% |
- Stock Market
- Equities
- 000911 Stock
- Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
