Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
Stocks
000911
CNE000000YX8
Food Processing
|
End-of-day quote
Shenzhen S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 5.290 CNY | 0.00% |
|
-4.86% | -27.63% |
Stock exchange
Shenzhen S.E.
000911 5.290 ¥
0.00%
37.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000911 | 5.290CNY | 0.00% | 37.15M ¥ |
Quotes 5-day view: Guangxi Rural Investment Sugar Industry Group Co., Ltd
End-of-day quote Shenzhen S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.200 | CN¥5.600 | CN¥5.230 | CN¥5.290 | CN¥5.290 |
| Volume | 11,825,800 | 15,135,200 | 12,034,700 | 7,941,101 | 7,022,800 |
| Change | -6.47% | +7.69% | -6.61% | +1.15% | 0.00% |
| Opening | CN¥5.410 | CN¥5.430 | CN¥5.500 | CN¥5.220 | CN¥5.290 |
| High | CN¥5.520 | CN¥5.720 | CN¥5.540 | CN¥5.320 | CN¥5.430 |
| Low | CN¥5.200 | CN¥5.370 | CN¥5.160 | CN¥5.100 | CN¥5.220 |
Performance
| 1 week | -4.86% | ||
| Current month | -2.04% | ||
| 1 month | -1.31% | ||
| 3 months | +35.64% | ||
| 6 months | -15.36% | ||
| Current year | -27.63% | ||
| 1 year | -29.65% | ||
| 3 years | -39.61% | ||
| 5 years | -57.95% | ||
| 10 years | -75.73% |
Volumes
marketsDaily volume
7,022,800
Avg. Volume 20 sessions
12,122,888
Avg. Volume 20 sessions CNY
64,130,077.52
Avg. Volume 20 sessions USD
9,611,367.11
Record volume 1
63,069,620
Record volume 2
51,177,260
Record volume 3
47,198,370
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
2,117,691,836
Market Cap (USD)
317,162,174
Net sales ()
2,466,656,840
Net sales (USD)
369,425,916
Number of employees
2,601
Sales / Employee (CNY)
948,349
Sales / Employee (USD)
142,032
Free-Float
44.72%
Free-Float capitalization (CNY)
947,079,956
Free-Float capitalization (USD)
141,842,138
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.4
Moving average 50 days
5.31
Moving average 100 days
4.89
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-7.56%
RSI 9 days
45.5
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.86% | -29.65% | -39.61% | 317M | |
| +1.22% | +4.23% | +3.25% | -13.51% | 260B | |
| -1.95% | +0.27% | +1.60% | -2.12% | 80.08B | |
| +1.45% | +0.78% | -21.56% | +14.47% | 43.91B | |
| -1.37% | -5.12% | +28.58% | +8.94% | 38.25B | |
| -1.04% | +2.17% | -9.84% | -12.11% | 33.72B | |
| -4.40% | -3.65% | +18.06% | +81.51% | 31.87B | |
| -1.85% | -2.87% | -14.09% | -4.65% | 28.77B | |
| -1.38% | +3.52% | -8.13% | -24.94% | 27.87B | |
| -1.67% | -1.88% | +0.69% | +6.32% | 26.15B | |
| Average | -0.38% | +0.37% | -3.11% | +1.43% | 57.12B | |
| Weighted average by Cap. | +0.39% | +2.45% | +1.30% | -2.09% |
Historical Quotes: Guangxi Rural Investment Sugar Industry Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.1 |  | 5.72 |
| 1 month | 4.89 | | 6.4 |
| Current year | 3.44 | | 8.77 |
| 1 year | 3.44 | | 8.77 |
| 3 years | 3.44 | | 9.54 |
| 5 years | 3.44 | | 13.23 |
| 10 years | 3.44 | | 24.35 |
Monthly variations
Annual variations
| 2026 | -27.63% | ||
| 2025 | +1.53% | ||
| 2024 | -11.66% | ||
| 2023 | -1.21% | ||
| 2022 | -22.90% | ||
| 2021 | +39.50% | ||
| 2020 | +27.83% | ||
| 2019 | +9.69% | ||
| 2018 | -41.56% | ||
| 2017 | -47.74% | ||
| 2016 | +6.93% | ||
| 2015 | +85.29% | ||
| 2014 | +36.35% | ||
| 2013 | -18.65% | ||
| 2012 | -29.80% | ||
| 2011 | -51.32% | ||
| 2010 | +1.53% | ||
| 2009 | +223.55% | ||
| 2008 | -55.32% | ||
| 2007 | +73.24% | ||
| 2006 | +119.03% | ||
| 2005 | -31.94% | ||
| 2004 | +26.36% | ||
| 2003 | -13.88% | ||
| 2002 | -23.51% | ||
| 2001 | -21.19% | ||
| 2000 | +82.71% | ||
| 1999 | +0.14% |
- Stock Market
- Stocks
- 000911 Stock
- Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
