|
Market Closed -
NSE India S.E.
12:05:08 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.000 INR | -4.31% |
|
-5.81% | -25.37% |
| 09-07 | GTL Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-25 | GTL Limited Announces Cessation of Siddhi Thakur as Non-Executive & Non-Independent Director, Effective September 30, 2026 | CI |
Stock exchange
NSE India S.E.
GTL 6.000 ₹
-4.31%
1.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTL | 6.000INR | -4.31% | 1.97M ₹ | ||
Bombay S.E.
| GTL | 6.050INR | -3.51% | 254K ₹ |
Quotes 5-day view: GTL Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹6.450 | ₹6.300 | ₹6.420 | ₹6.270 | ₹6.000 |
| Volume | 179,205 | 197,098 | 202,793 | 218,070 | 327,943 |
| Change | +1.26% | -2.33% | +1.90% | -2.34% | -4.31% |
| Opening | ₹6.370 | ₹6.530 | ₹6.390 | ₹6.490 | ₹6.350 |
| High | ₹6.540 | ₹6.530 | ₹6.880 | ₹6.490 | ₹6.390 |
| Low | ₹6.310 | ₹6.120 | ₹6.300 | ₹6.180 | ₹5.810 |
Performance
| 1 day | -4.31% | ||
| 1 week | -5.81% | ||
| Current month | -12.79% | ||
| 1 month | -14.16% | ||
| 3 months | -16.78% | ||
| 6 months | -17.81% | ||
| Current year | -25.37% | ||
| 1 year | -34.78% | ||
| 3 years | -22.08% | ||
| 5 years | -57.60% | ||
| 10 years | -69.07% |
Volumes
marketsDaily volume
327,943
Estimated daily volume
327,943
Avg. Volume 20 sessions
233,693
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
1,402,158
Avg. Volume 20 sessions USD
14,770.33
Record volume 1
52,584,400
Record volume 2
51,153,620
Record volume 3
43,845,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
988,387,357
Market Cap (USD)
10,411,837
Net sales ()
2,243,700,000
Net sales (USD)
23,635,509
Number of employees
1,397
Sales / Employee (INR)
1,606,084
Sales / Employee (USD)
16,919
Free-Float
75.97%
Free-Float capitalization (INR)
750,860,604
Free-Float capitalization (USD)
7,909,691
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.362
Moving average 20 days
6.712
Moving average 50 days
7.058
Moving average 100 days
7.343
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
37.26
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -5.81% | -34.78% | -22.08% | 10.41M | |
| -1.52% | -0.64% | +15.90% | +41.78% | 188B | |
| -3.17% | -2.09% | -13.51% | +25.59% | 141B | |
| -1.85% | +0.87% | +9.39% | +0.69% | 92.24B | |
| +2.95% | +12.84% | +13.00% | +52.51% | 74.64B | |
| -1.31% | -3.09% | -8.39% | +12.92% | 54.3B | |
| -0.24% | -4.83% | -2.82% | +76.92% | 52.98B | |
| -0.29% | +0.39% | +7.53% | +10.85% | 49.48B | |
| -1.11% | -2.47% | +0.39% | +31.97% | 42.77B | |
| +0.07% | +2.39% | +16.51% | +28.23% | 43.03B | |
| Average | -1.10% | +1.24% | +0.32% | +25.94% | 73.8B | |
| Weighted average by Cap. | -1.16% | +2.00% | +4.63% | +31.61% |
Historical Quotes: GTL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e34da964faf032b7b239.Mxhxex7q9KhDfpPCLQpzLYJ95Fs3QsgaHAJlmzFFnb0.W14zTVmFl_wyRvyyfydGHMgorR9bOKJDUkMJ9Qg2qdNmLDg_Z7iOzBAk9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:16 | 6.020 | 16,146 | 327,943 |
| 10:58:28 | 6.000 | 3,854 | 311,797 |
| 10:58:21 | 6.000 | 1,000 | 307,943 |
| 10:58:13 | 6.000 | 155 | 306,943 |
| 10:57:56 | 6.000 | 11 | 306,788 |
| 10:57:18 | 6.000 | 200 | 306,777 |
| 10:57:11 | 6.000 | 100 | 306,577 |
| 10:56:49 | 6.000 | 1,100 | 306,477 |
Price Extremes
| 1 week | 5.81 |  | 6.88 |
| 1 month | 5.81 | | 7.19 |
| Current year | 4.91 | | 9.32 |
| 1 year | 4.91 | | 9.33 |
| 3 years | 4.91 | | 19.45 |
| 5 years | 4.7 | | 27.45 |
| 10 years | 0.9 | | 31.65 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | -34.74% | ||
| 2024 | +38.43% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Stocks
- GTL Stock
- Quotes GTL Limited
Select your edition
All financial news and data tailored to specific country editions
