GSI CREOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,241 JPY | +0.58% |
|
+1.17% | +2.47% |
| 02-02 | GSI Creos Corporation Provides Consolidated Earnings Guidance Year March 31, 2024 | CI |
| 2023 | GSI Creos Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2244 ¥ | 2230 ¥ | 2228 ¥ | 2241 ¥ |
| Volume | 15 000 | 15 100 | 16 100 | 12 300 |
| Change | +1.31% | -0.62% | -0.09% | +0.58% |
| Opening | 2,215.00 | 2,230.00 | 2,230.00 | 2,230.00 |
| High | 2,246.00 | 2,250.00 | 2,240.00 | 2,241.00 |
| Low | 2,208.00 | 2,230.00 | 2,217.00 | 2,228.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.17% | ||
| Current month | -0.62% | ||
| 1 month | -3.65% | ||
| 3 months | -7.78% | ||
| 6 months | +10.83% | ||
| Current year | +2.47% | ||
| 1 year | +15.99% | ||
| 3 years | +82.94% | ||
| 5 years | +305.24% | ||
| 10 years | +232.00% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
15 442
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
34 605 522.00
Avg. Volume 20 sessions USD
222 098.24
Record volume 1
39 720 800
Record volume 2
26 702 800
Record volume 3
22 808 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 478 605 485
Capitalization (USD)
176 357 690
Net sales (JPY)
131 054 000 000
Net sales (USD)
841 104 572
Number of employees
610
Sales / Employee (JPY)
214 842 623
Sales / Employee (USD)
1 378 860
Free-Float
83.42 %
Free-Float capitalization (JPY)
23 600 341 718
Free-Float capitalization (USD)
151 466 993
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 208.00
2 250.00
1 month
2 185.002 376.00
Current year
2 159.002 487.00
1 year
1 781.002 487.00
3 years
848.002 487.00
5 years
419.002 487.00
10 years
419.002 487.00
Indicators
Moving average 5 days
2 231.60
Moving average 20 days
2 262.25
Moving average 50 days
2 328.76
Moving average 100 days
2 295.04
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
42.63
RSI 14 days
42.62
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.17% | +2.47% | +15.99% | 176M | ||
| -1.39% | +3.30% | 0.00% | -2.85% | 1.76B | ||
| +2.45% | +6.43% | +12.29% | +26.79% | 822M | ||
| +0.48% | -1.07% | -29.81% | +44.17% | 356M | ||
| -1.76% | -0.51% | -20.73% | -10.96% | 217M | ||
| -1.79% | 0.00% | -28.78% | -4.19% | 194M | ||
| -2.82% | -10.39% | +121.49% | +3,089.57% | 124M | ||
| +7.91% | +13.20% | +50.34% | +91.73% | 133M | ||
| +0.60% | +1.31% | +29.52% | +56.40% | 107M | ||
| Average | +0.47% | +0.26% | +15.20% | +367.41% | ||
| Weighted average by Cap. | -0.03% | +0.64% | +3.79% | +111.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.wYNJPe2zlJ9cN6AY7kz_y2pTzBaBobcUWjqI4Yy4fIg.uMF8dqPm-NwZQpMqmDbOhSAni3_56YFhAHvsqenaOMSxtyVWicvM2ghZxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,241 | 2,300 | 12,300 |
| 06:59:01 | 2,238 | 100 | 10,000 |
| 06:51:23 | 2,241 | 500 | 9,900 |
| 06:51:23 | 2,240 | 300 | 9,400 |
| 06:51:23 | 2,239 | 200 | 9,100 |
| 06:48:06 | 2,237 | 100 | 8,900 |
| 06:48:06 | 2,237 | 100 | 8,800 |
| 06:44:44 | 2,235 | 100 | 8,700 |
| 06:44:44 | 2,234 | 200 | 8,600 |
| 06:43:04 | 2,233 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Equities
- 8101 Stock
- Quotes GSI Creos Corporation
