|
Market Closed -
Japan Exchange
07:30:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,747.00 JPY | +0.48% |
|
-0.22% | +10.77% |
| 08-10 | Gsi Creos Corporation Proposes A Year-End Dividend for the Fiscal Year Ended March 31, 2027 | CI |
| 08-10 | GSI Creos Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8101 2,747.00 ¥
+0.48%
104M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8101 | 2,747.00JPY | +0.48% | 104M ¥ |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,805.00 | JP¥2,775.00 | JP¥2,727.00 | JP¥2,715.00 | JP¥2,734.00 |
| Volume | 38,600 | 35,600 | 29,900 | 34,000 | 32,700 |
| Change | +1.89% | -1.07% | -1.73% | -0.44% | +0.70% |
| Opening | JP¥2,773.00 | JP¥2,805.00 | JP¥2,775.00 | JP¥2,756.00 | JP¥2,710.00 |
| High | JP¥2,805.00 | JP¥2,805.00 | JP¥2,787.00 | JP¥2,770.00 | JP¥2,766.00 |
| Low | JP¥2,759.00 | JP¥2,765.00 | JP¥2,727.00 | JP¥2,715.00 | JP¥2,710.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.22% | ||
| Current month | +3.27% | ||
| 1 month | +0.62% | ||
| 3 months | +19.28% | ||
| 6 months | +0.40% | ||
| Current year | +10.77% | ||
| 1 year | +17.90% | ||
| 3 years | +27.89% | ||
| 5 years | +170.91% | ||
| 10 years | +449.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
33,179,919,750
Market Cap (USD)
208,192,957
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,183,885,399
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,401,048
Free-Float
87.13 %
Free-Float capitalization (JPY)
30,085,715,244
Free-Float capitalization (USD)
188,777,853
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,751.2
Moving average 20 days
2,704.1
Moving average 50 days
2,560.12
Moving average 100 days
2,479.51
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
54.79
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.22% | +17.90% | +27.89% | 208M | |
| +1.17% | +0.13% | -6.82% | +8.95% | 1.9B | |
| +4.18% | -0.24% | -14.45% | +91.84% | 505M | |
| +3.29% | +2.91% | -18.24% | +10.02% | 279M | |
| -0.52% | +3.08% | +52.73% | +285.84% | 262M | |
| -1.20% | -3.43% | -6.28% | +157.76% | 67.99M | |
| -3.44% | +5.82% | +107.38% | +79.65% | 65.93M | |
| -0.05% | +0.53% | -24.90% | -21.48% | 59.07M | |
| Average | +0.49% | +2.75% | +13.41% | +80.06% | 418.6M | |
| Weighted average by Cap. | +1.47% | +2.02% | -0.78% | +48.31% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0d.4ixmvllk58nPc6sAUwZKW66_M5083GZSooUoW-5dipI.o30OjzcHqYS5K_w2JFV4OZreSq1EnQMN5uh6Dt8b4L-PGBHsIzbKiPox2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,747.00 | 3,400 | 37,800 |
| 07:20:19 | 2,750.00 | 100 | 34,400 |
| 07:20:19 | 2,753.00 | 100 | 34,300 |
| 07:20:17 | 2,751.00 | 100 | 34,200 |
| 07:20:17 | 2,750.00 | 100 | 34,100 |
| 07:20:17 | 2,750.00 | 100 | 34,000 |
| 07:20:17 | 2,749.00 | 200 | 33,900 |
| 07:17:51 | 2,748.00 | 100 | 33,700 |
| 07:17:37 | 2,749.00 | 100 | 33,600 |
| 07:14:58 | 2,744.00 | 100 | 33,500 |
Price Extremes
| 1 week | 2,695 |  | 2,805 |
| 1 month | 2,589 | | 2,810 |
| Current year | 2,210 | | 2,810 |
| 1 year | 2,210 | | 2,810 |
| 3 years | 1,631 | | 2,810 |
| 5 years | 848 | | 2,810 |
| 10 years | 419 | | 2,810 |
Monthly variations
Annual variations
| 2026 | +10.24% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
