|
Market Closed -
Japan Exchange
07:30:00 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,734.00 JPY | +0.70% |
|
-0.69% | +10.24% |
| 08-10 | Gsi Creos Corporation Proposes A Year-End Dividend for the Fiscal Year Ended March 31, 2027 | CI |
| 08-10 | GSI Creos Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8101 2,734.00 ¥
+0.70%
89.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8101 | 2,734.00JPY | +0.70% | 89.4M ¥ |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,805.00 | JP¥2,775.00 | JP¥2,727.00 | JP¥2,715.00 | JP¥2,734.00 |
| Volume | 38,600 | 35,600 | 29,900 | 34,000 | 32,700 |
| Change | +1.89% | -1.07% | -1.73% | -0.44% | +0.70% |
| Opening | JP¥2,773.00 | JP¥2,805.00 | JP¥2,775.00 | JP¥2,756.00 | JP¥2,710.00 |
| High | JP¥2,805.00 | JP¥2,805.00 | JP¥2,787.00 | JP¥2,770.00 | JP¥2,766.00 |
| Low | JP¥2,759.00 | JP¥2,765.00 | JP¥2,727.00 | JP¥2,715.00 | JP¥2,710.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.69% | ||
| Current month | +2.78% | ||
| 1 month | +0.15% | ||
| 3 months | +18.71% | ||
| 6 months | -0.07% | ||
| Current year | +10.24% | ||
| 1 year | +17.34% | ||
| 3 years | +27.28% | ||
| 5 years | +169.63% | ||
| 10 years | +446.80% |
Volumes
marketsDaily volume
32,700
Estimated daily volume
32,700
Avg. Volume 20 sessions
40,264
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
110,081,776
Avg. Volume 20 sessions USD
690,212.74
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
32,966,917,859
Market Cap (USD)
206,856,441
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,183,885,399
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,401,048
Free-Float
87.13 %
Free-Float capitalization (JPY)
29,892,576,916
Free-Float capitalization (USD)
187,565,974
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,755
Moving average 20 days
2,703.55
Moving average 50 days
2,552.56
Moving average 100 days
2,476.31
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
51.72
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.69% | +17.34% | +27.28% | 207M | |
| +1.17% | +0.13% | -6.82% | +8.95% | 1.89B | |
| +4.18% | -0.24% | -14.45% | +91.84% | 492M | |
| +3.29% | +2.91% | -18.24% | +10.02% | 278M | |
| +0.53% | +3.62% | +53.53% | +287.88% | 261M | |
| +3.73% | -2.26% | -5.14% | +160.89% | 65.57M | |
| +3.90% | +10.34% | +114.77% | +86.05% | 63.56M | |
| +1.17% | +0.58% | -24.86% | -21.44% | 58.41M | |
| Average | +2.33% | +1.17% | +14.52% | +81.43% | 414.06M | |
| Weighted average by Cap. | +1.82% | +1.55% | -0.59% | +48.46% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f54f04a5c7ee06f.TnaYnxdmNiXc2hV52ElYZ_2W91yfDBelhOx5TkS7VAA.B0L18yNfB3fkrlgBshAOCLyuow33OyDGt7MOLy7BZW08GLX6eD9_QoWDRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,734.00 | 3,100 | 32,700 |
| 07:24:27 | 2,735.00 | 100 | 29,600 |
| 07:24:27 | 2,733.00 | 100 | 29,500 |
| 07:24:04 | 2,731.00 | 100 | 29,400 |
| 07:24:00 | 2,732.00 | 100 | 29,300 |
| 07:24:00 | 2,732.00 | 100 | 29,200 |
| 07:21:30 | 2,730.00 | 100 | 29,100 |
| 07:18:42 | 2,731.00 | 100 | 29,000 |
| 07:17:27 | 2,733.00 | 100 | 28,900 |
| 07:15:44 | 2,734.00 | 100 | 28,800 |
Price Extremes
| 1 week | 2,710 |  | 2,805 |
| 1 month | 2,589 | | 2,810 |
| Current year | 2,210 | | 2,810 |
| 1 year | 2,210 | | 2,810 |
| 3 years | 1,631 | | 2,810 |
| 5 years | 848 | | 2,810 |
| 10 years | 419 | | 2,810 |
Monthly variations
Annual variations
| 2026 | +10.24% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
