|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,436.00 JPY | -1.14% |
|
+1.50% | -1.77% |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,418.00 | JP¥2,442.00 | JP¥2,458.00 | JP¥2,464.00 | JP¥2,436.00 |
| Volume | 16,200 | 20,200 | 37,600 | 20,100 | 23,800 |
| Change | +0.75% | +0.99% | +0.66% | +0.24% | -1.14% |
| Opening | JP¥2,402.00 | JP¥2,435.00 | JP¥2,455.00 | JP¥2,472.00 | JP¥2,464.00 |
| High | JP¥2,435.00 | JP¥2,450.00 | JP¥2,495.00 | JP¥2,474.00 | JP¥2,467.00 |
| Low | JP¥2,402.00 | JP¥2,428.00 | JP¥2,444.00 | JP¥2,455.00 | JP¥2,433.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.50% | ||
| Current month | +3.62% | ||
| 1 month | +4.28% | ||
| 3 months | -4.69% | ||
| 6 months | -3.87% | ||
| Current year | -1.77% | ||
| 1 year | +17.00% | ||
| 3 years | +23.72% | ||
| 5 years | +160.81% | ||
| 10 years | +412.84% |
Volumes
marketsDaily volume
23,800
Estimated daily volume
24,029
Avg. Volume 20 sessions
23,013
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
56,059,668
Avg. Volume 20 sessions USD
345,271.5
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,015,321,948
Market Cap (USD)
184,526,850
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,159,939,998
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,372,710
Free-Float
86.64 %
Free-Float capitalization (JPY)
26,962,068,668
Free-Float capitalization (USD)
165,756,196
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,436.4
Moving average 20 days
2,374.9
Moving average 50 days
2,354.88
Moving average 100 days
2,471.6
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
73.18
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +1.50% | +17.00% | +23.72% | 185M | |
| -2.65% | +1.52% | +0.68% | -3.42% | 1.76B | |
| -3.71% | -4.16% | +21.17% | +84.44% | 491M | |
| +0.52% | +3.48% | +85.32% | +297.36% | 262M | |
| -1.41% | -1.41% | -18.84% | +0.20% | 249M | |
| -0.19% | -4.30% | +6.31% | +13.35% | 67.03M | |
| -0.20% | -2.35% | +9.97% | +140.07% | 65.68M | |
| -0.17% | -1.33% | +80.49% | +61.93% | 59.08M | |
| Average | -1.12% | -2.31% | +25.26% | +77.21% | 391.93M | |
| Weighted average by Cap. | -2.21% | -2.12% | +12.18% | +41.90% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb6.4ngRlCD3kHslNR1lcdF0rOurys6wQ7STZL8zHRvfgpM.mgFcolGVyT5de1VXAaYC4oXvk7vgNPujFtl7bl2d99bQMljVFbHUMlFGbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,436.00 | 2,600 | 23,800 |
| 07:24:27 | 2,436.00 | 100 | 21,200 |
| 07:24:15 | 2,433.00 | 100 | 21,100 |
| 07:22:48 | 2,435.00 | 300 | 21,000 |
| 07:15:59 | 2,433.00 | 100 | 20,700 |
| 07:13:02 | 2,434.00 | 100 | 20,600 |
| 07:09:08 | 2,436.00 | 100 | 20,500 |
| 07:08:17 | 2,435.00 | 200 | 20,400 |
| 07:08:14 | 2,435.00 | 100 | 20,200 |
| 07:08:14 | 2,435.00 | 200 | 20,100 |
Course Extremes
| 1 week | 2,402 |  | 2,495 |
| 1 month | 2,284 | | 2,495 |
| Current year | 2,210 | | 2,800 |
| 1 year | 2,039 | | 2,800 |
| 3 years | 1,631 | | 2,800 |
| 5 years | 848 | | 2,800 |
| 10 years | 419 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
