|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,440.00 JPY | +0.16% |
|
+1.67% | -1.61% |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,442.00 | JP¥2,458.00 | JP¥2,464.00 | JP¥2,436.00 | JP¥2,440.00 |
| Volume | 20,200 | 37,600 | 20,100 | 23,800 | 25,500 |
| Change | +0.99% | +0.66% | +0.24% | -1.14% | +0.16% |
| Opening | JP¥2,435.00 | JP¥2,455.00 | JP¥2,472.00 | JP¥2,464.00 | JP¥2,457.00 |
| High | JP¥2,450.00 | JP¥2,495.00 | JP¥2,474.00 | JP¥2,467.00 | JP¥2,457.00 |
| Low | JP¥2,428.00 | JP¥2,444.00 | JP¥2,455.00 | JP¥2,433.00 | JP¥2,437.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.67% | ||
| Current month | +3.79% | ||
| 1 month | +4.45% | ||
| 3 months | -4.54% | ||
| 6 months | -3.71% | ||
| Current year | -1.61% | ||
| 1 year | +17.20% | ||
| 3 years | +23.86% | ||
| 5 years | +161.24% | ||
| 10 years | +436.26% |
Volumes
marketsDaily volume
25,500
Estimated daily volume
25,500
Avg. Volume 20 sessions
22,680
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
55,339,200
Avg. Volume 20 sessions USD
342,106.93
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,520,533,603
Market Cap (USD)
182,764,785
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,168,119,513
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,382,390
Free-Float
86.64 %
Free-Float capitalization (JPY)
26,517,611,755
Free-Float capitalization (USD)
164,173,374
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,443.6
Moving average 20 days
2,380
Moving average 50 days
2,355.3
Moving average 100 days
2,468.82
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
62.26
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.67% | +17.20% | +23.86% | 183M | |
| -0.68% | -1.22% | +0.55% | -4.07% | 1.76B | |
| +0.60% | -11.96% | +23.56% | +86.44% | 493M | |
| -1.31% | +2.12% | +82.89% | +293.04% | 263M | |
| +2.90% | -1.97% | -16.88% | +1.95% | 246M | |
| -1.36% | -3.71% | +8.43% | +130.69% | 65.73M | |
| +1.37% | -4.88% | +2.79% | +12.05% | 65.22M | |
| 0.00% | +2.07% | +81.60% | +61.93% | 59.84M | |
| Average | +0.04% | -2.32% | +25.02% | +75.74% | 392.15M | |
| Weighted average by Cap. | -0.19% | -2.18% | +12.44% | +41.62% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d376bee8926b41044.kE499iyuO_ZtbHYuYLRkNfJaID0TX7YV2rhz-YdbD9Y.vR95ukT7VJ0VWTprV9hQAKYUakRbGtVc98ILybNpapPcCk2FePdzpFRBTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,440.00 | 5,300 | 25,500 |
| 07:24:26 | 2,437.00 | 100 | 20,200 |
| 07:24:06 | 2,439.00 | 400 | 20,100 |
| 07:24:06 | 2,440.00 | 100 | 19,700 |
| 07:24:06 | 2,440.00 | 100 | 19,600 |
| 07:23:57 | 2,440.00 | 100 | 19,500 |
| 07:23:25 | 2,441.00 | 100 | 19,400 |
| 07:19:36 | 2,441.00 | 100 | 19,300 |
| 07:19:36 | 2,440.00 | 100 | 19,200 |
| 07:19:36 | 2,440.00 | 100 | 19,100 |
Course Extremes
| 1 week | 2,428 |  | 2,495 |
| 1 month | 2,284 | | 2,495 |
| Current year | 2,210 | | 2,800 |
| 1 year | 2,039 | | 2,800 |
| 3 years | 1,631 | | 2,800 |
| 5 years | 848 | | 2,800 |
| 10 years | 419 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
